Lilly Endowment Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	Own	H
6/7/24 16:00	6/6/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-150,486	837.82	-180	98,009	D
6/6/24 16:00	6/5/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-17,047	836.32	-20	98,188	D
6/4/24 16:00	6/3/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-159,974	829.77	-193	98,209	D
6/3/24 16:00	5/31/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-18,256	822.11	-22	98,402	D
5/30/24 16:00	5/29/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-105,748	811.04	-130	98,424	D
5/29/24 16:00	5/28/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,660	809.00	-2	98,554	D
5/28/24 16:00	5/24/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-74,903	809.21	-93	98,556	D
5/24/24 16:00	5/23/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-41,121	809.99	-51	98,649	D
5/23/24 16:00	5/22/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-10,433	804.18	-13	98,700	D
5/22/24 16:00	5/21/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-150,022	805.45	-186	98,713	D
2/20/24 16:05	2/16/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-132,522	780.99	-170	98,899	D
2/16/24 16:05	2/15/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-38,263	760.46	-50	99,068	D
2/12/24 16:05	2/9/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-152,753	740.60	-206	99,119	D
2/9/24 16:05	2/8/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-6,470	740.06	-9	99,325	D
2/1/24 16:00	1/31/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-50,921	648.07	-79	99,334	D
1/31/24 16:05	1/30/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,175	645.22	-76	99,412	D
1/30/24 16:05	1/29/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-34,854	645.07	-54	99,489	D
1/17/24 16:05	1/16/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-762	645.60	-1	99,543	D
1/12/24 16:05	1/11/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-7,828	634.13	-12	99,544	D
1/11/24 16:05	1/10/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-103,246	630.59	-164	99,556	D
1/10/24 16:00	1/9/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-21,821	631.81	-35	99,720	D
1/5/24 14:15	1/4/24	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-9,068	630.28	-14	99,754	D
10/12/23 16:00	10/11/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-130,170	605.44	-215	99,769	D
9/8/23 16:00	9/7/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-119,995	571.41	-210	99,984	D
9/1/23 16:00	8/31/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-25,822	554.81	-47	100,194	D
8/31/23 16:00	8/30/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-3,432	555.32	-6	100,240	D
8/30/23 16:00	8/29/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-15,929	554.10	-29	100,247	D
8/29/23 16:00	8/28/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S.e	-832	22.09	-38	100,275	D
8/28/23 16:00	8/25/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-35,243	554.38	-64	100,313	D
8/25/23 16:00	8/24/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-11,645	554.74	-21	100,377	D
8/24/23 16:00	8/23/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-726	555.69	-1	100,398	D
8/16/23 16:00	8/15/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-27,307	543.72	-50	100,399	D
8/15/23 16:00	8/14/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-88,829	539.08	-165	100,449	D
8/14/23 16:00	8/11/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-43,886	528.50	-83	100,614	D
8/11/23 15:50	8/10/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,584	528.14	-3	100,697	D
8/10/23 16:00	8/9/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-65,554	528.83	-124	100,700	D
8/9/23 17:10	8/8/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-107,056	523.74	-204	100,824	D
7/24/23 15:55	7/21/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-276	466.62	-1	101,028	D
7/3/23 12:00	6/30/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-76,744	467.60	-164	101,029	D
6/30/23 15:00	6/29/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-20,517	465.08	-44	101,193	D
6/30/23 09:06	6/28/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,473	465.41	-12	101,237	D
6/23/23 11:27	6/22/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,154	459.29	-107	101,249	D
6/22/23 13:06	6/21/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-14,284	454.13	-31	101,356	D
6/21/23 15:13	6/20/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-15,510	454.08	-34	101,387	D
6/20/23 13:26	6/16/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-11,394	455.50	-25	101,421	D
6/16/23 15:58	6/15/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-12,422	454.15	-27	101,446	D
5/22/23 12:01	5/19/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-86,024	442.62	-194	101,474	D
5/15/23 13:01	5/12/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-9,141	442.77	-21	101,668	D
5/4/23 14:30	5/3/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-76,029	426.40	-178	101,689	D
5/3/23 15:13	5/2/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-17,086	409.75	-42	101,867	D
5/1/23 14:32	4/28/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-89,658	398.48	-225	101,909	D
4/7/23 11:38	4/6/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-47,854	367.27	-130	102,134	D
4/6/23 13:21	4/5/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-25,328	363.37	-70	102,264	D
4/4/23 11:53	4/3/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-73,604	350.49	-210	102,334	D
4/3/23 10:25	3/31/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-70,112	342.01	-205	102,544	D
3/27/23 10:31	3/24/23	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-67,165	335.82	-200	102,749	D
12/5/22 12:15	12/2/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-18,304	372.88	-49	102,949	D
12/2/22 11:29	12/1/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-59,785	371.54	-161	102,998	D
11/8/22 13:45	11/7/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-23,141	363.94	-64	103,159	D
11/7/22 14:34	11/4/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-486	363.77	-1	103,222	D
11/4/22 12:21	11/3/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-48,500	362.08	-134	103,224	D
11/3/22 12:16	11/2/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,220	362.07	-6	103,358	D
10/24/22 16:10	10/21/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-54,787	338.32	-162	103,364	D
10/20/22 14:17	10/19/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,190	335.48	-4	103,526	D
10/19/22 14:56	10/18/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-4,022	334.03	-12	103,529	D
10/18/22 15:45	10/17/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-26,707	335.41	-80	103,541	D
10/17/22 13:02	10/14/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,064	333.95	-3	103,621	D
10/13/22 17:36	10/12/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-133	333.50	0	103,624	D
10/7/22 15:08	10/6/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,934	334.54	-149	103,625	D
9/29/22 13:56	9/28/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-34,054	335.07	-102	103,774	D
7/29/22 11:43	7/28/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-29,777	332.86	-89	103,875	D
7/27/22 10:26	7/26/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-532	332.52	-2	103,965	D
7/18/22 13:50	7/15/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,760	332.76	-17	103,967	D
7/7/22 12:03	7/6/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-58,539	330.28	-177	103,984	D
6/29/22 11:31	6/28/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-296	329.01	-1	104,161	D
6/28/22 13:54	6/27/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-13,773	329.05	-42	104,162	D
6/27/22 13:45	6/24/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-69,726	324.31	-215	104,204	D
6/24/22 13:36	6/23/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-63,765	311.05	-205	104,419	D
6/23/22 14:50	6/22/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-64,436	306.84	-210	104,624	D
5/31/22 14:44	5/27/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-63,797	318.98	-200	104,834	D
5/27/22 10:58	5/26/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-55,527	311.27	-178	105,034	D
5/26/22 11:40	5/25/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-12,855	308.95	-42	105,212	D
5/25/22 11:37	5/24/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-30,598	305.98	-100	105,254	D
5/24/22 12:51	5/23/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-35,982	302.73	-119	105,354	D
5/19/22 10:08	5/18/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-211	302.00	-1	105,473	D
5/18/22 13:11	5/17/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,949	302.26	-20	105,473	D
5/17/22 11:03	5/16/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-24,433	302.54	-81	105,493	D
4/11/22 14:26	4/8/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-43,214	310.79	-139	105,574	D
4/8/22 15:20	4/7/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-21,983	309.82	-71	105,713	D
4/7/22 12:44	4/6/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-15,603	300.92	-52	105,784	D
4/6/22 14:35	4/5/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-33,428	293.86	-114	105,836	D
4/5/22 14:31	4/4/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-11,548	293.15	-39	105,949	D
4/4/22 14:34	4/1/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-48,353	292.38	-165	105,989	D
3/31/22 12:51	3/30/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-730	292.03	-3	106,154	D
3/30/22 16:37	3/29/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,269	292.39	-4	106,157	D
3/29/22 14:14	3/28/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,202	292.16	-8	106,161	D
3/22/22 15:41	3/21/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-10,307	292.43	-35	106,169	D
3/21/22 13:12	3/18/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-60,518	288.18	-210	106,204	D
3/18/22 11:48	3/17/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-62,435	283.80	-220	106,414	D
3/16/22 11:44	3/15/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-60,512	274.96	-220	106,634	D
3/15/22 14:13	3/14/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-46,627	269.39	-173	106,854	D
3/14/22 15:02	3/11/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,876	269.05	-22	107,027	D
3/11/22 12:04	3/10/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,288	266.45	-185	107,049	D
3/10/22 12:39	3/9/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,335	266.52	-20	107,234	D
3/7/22 13:27	3/4/22	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-55,071	262.24	-210	107,254	D
1/3/22 10:01	12/30/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,010	279.55	-4	107,464	D
12/28/21 11:25	12/27/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-998	279.53	-4	107,467	D
12/17/21 16:19	12/16/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,769	280.20	-178	107,471	D
12/16/21 16:59	12/15/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-55,739	271.90	-205	107,649	D
11/5/21 11:19	11/4/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-52,419	268.82	-195	107,854	D
10/29/21 14:27	10/28/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-45,236	253.24	-179	108,049	D
10/28/21 13:13	10/27/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,392	252.33	-21	108,227	D
8/19/21 11:35	8/18/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-4,233	274.31	-15	108,249	D
8/18/21 13:20	8/17/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-839	274.08	-3	108,264	D
8/10/21 15:48	8/9/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-28,010	267.50	-105	108,267	D
8/9/21 12:58	8/6/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,006	264.05	-8	108,372	D
8/6/21 12:57	8/5/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-35,065	264.26	-133	108,379	D
8/5/21 15:52	8/4/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-3,568	265.15	-13	108,512	D
8/4/21 15:15	8/3/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-60,582	256.12	-237	108,526	D
7/22/21 10:47	7/21/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-20,408	237.00	-86	108,762	D
7/21/21 11:12	7/20/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-3,700	237.06	-16	108,848	D
7/15/21 14:03	7/14/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,555	237.02	-11	108,864	D
7/13/21 15:08	7/12/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-768	237.09	-3	108,875	D
7/12/21 12:58	7/9/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-25,937	237.39	-109	108,878	D
7/7/21 09:17	7/6/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,369	235.09	-210	108,987	D
7/6/21 13:05	7/2/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-47,078	232.94	-202	109,197	D
6/25/21 13:16	6/24/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-3,063	237.51	-13	109,399	D
6/11/21 10:35	6/10/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-56,072	233.64	-240	109,412	D
6/10/21 15:35	6/9/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-49,484	224.93	-220	109,652	D
6/8/21 15:16	6/7/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-51,685	224.72	-230	109,872	D
5/25/21 10:39	5/24/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,482	202.27	-7	110,102	D
5/24/21 11:15	5/21/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-18,602	200.58	-93	110,109	D
5/21/21 12:57	5/20/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-20,034	200.48	-100	110,202	D
3/10/21 14:59	3/9/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-12,579	209.79	-60	110,302	D
3/9/21 12:26	3/8/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-26,271	209.69	-125	110,362	D
1/19/21 13:04	1/15/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-41,023	190.80	-215	110,487	D
1/14/21 11:23	1/13/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-39,053	185.97	-210	110,702	D
1/12/21 11:27	1/11/21	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-40,808	185.49	-220	110,912	D
7/10/20 14:16	7/9/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,199	169.69	-13	111,132	D
7/8/20 12:49	7/7/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-35,132	167.29	-210	111,145	D
7/7/20 14:27	7/6/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-34,232	166.99	-205	111,655	D
7/1/20 11:17	6/30/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-27,228	163.21	-167	111,560	D
7/1/20 09:55	6/26/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,173	163.01	-32	111,739	D
6/30/20 15:12	6/29/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,868	163.39	-11	111,727	D
6/30/20 14:48	6/26/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,173	163.01	-32	111,739	D
6/19/20 14:21	6/18/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-8,686	161.54	-54	111,770	D
6/18/20 17:16	6/17/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-26,019	161.38	-161	111,824	D
6/17/20 15:13	6/16/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-34,593	162.92	-212	111,985	D
4/28/20 12:21	4/27/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,072	163.60	-13	112,198	D
4/27/20 14:36	4/24/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-35,743	162.47	-220	112,210	D
4/27/20 10:39	4/23/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-36,827	160.12	-230	112,430	D
4/13/20 14:43	4/9/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-33,446	145.42	-230	112,660	D
4/8/20 12:49	4/7/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-24,676	143.20	-172	112,890	D
4/7/20 11:40	4/6/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,278	142.73	-16	113,063	D
4/6/20 14:42	4/3/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-3,826	143.19	-27	113,079	D
4/3/20 12:42	4/2/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-23,375	140.78	-166	113,105	D
4/1/20 13:47	3/31/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,457	140.07	-39	113,271	D
3/31/20 16:03	3/30/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-29,214	139.11	-210	113,310	D
2/6/20 14:27	2/5/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-29,322	146.61	-200	113,520	D
1/14/20 13:37	1/13/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-28,478	138.92	-205	113,720	D
1/13/20 11:00	1/10/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-28,979	138.00	-210	113,925	D
1/10/20 13:45	1/9/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-29,875	135.79	-220	114,135	D
1/9/20 14:04	1/8/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-23,018	133.32	-173	114,355	D
1/8/20 11:33	1/7/20	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-4,339	132.90	-33	114,528	D
12/23/19 09:48	12/20/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-2,619	132.90	-20	114,561	D
12/19/19 14:36	12/18/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-28,444	129.29	-220	114,580	D
12/18/19 11:31	12/17/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-27,024	125.69	-215	114,800	D
12/10/19 11:49	12/9/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,312	119.70	-11	115,015	D
12/9/19 09:51	12/6/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-23,313	120.15	-194	115,026	D
12/5/19 13:31	12/4/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-24,890	118.52	-210	115,220	D
12/2/19 13:40	11/27/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-5,752	117.51	-49	115,430	D
11/27/19 10:40	11/26/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-6,683	117.81	-57	115,479	D
11/26/19 11:19	11/25/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-12,856	117.60	-109	115,536	D
11/25/19 16:29	11/22/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-29,264	116.25	-252	115,645	D
11/22/19 10:56	11/21/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-12,466	115.14	-108	115,897	D
11/20/19 10:17	11/19/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-23,587	115.06	-205	116,005	D
11/19/19 12:00	11/18/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,208	114.00	-11	116,210	D
11/13/19 13:53	11/12/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-910	114.00	-8	116,221	D
11/12/19 13:12	11/11/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-11	114.07	0	116,229	D
11/8/19 10:35	11/7/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-46	114.37	0	116,229	D
11/7/19 11:03	11/6/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-19,835	114.05	-174	116,229	D
11/5/19 13:18	11/4/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-799	114.04	-7	116,403	D
11/1/19 10:37	10/31/19	LLY	Eli Lilly & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-21,660	114.00	-190	116,410	D
9/23/19 13:33	9/20/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-24,438	116.37	-210	116,600	D
3/27/19 14:57	3/26/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-26,939	131.41	-205	116,810	D
3/4/19 14:13	3/1/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-26,971	128.43	-210	117,015	D
3/1/19 13:25	2/28/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-25,345	126.73	-200	117,225	D
2/25/19 16:06	2/22/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-24,218	124.19	-195	117,425	D
2/20/19 13:35	2/19/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-25,109	122.48	-205	117,620	D
1/18/19 13:14	1/17/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-16,161	118.33	-137	117,825	D
1/17/19 13:15	1/16/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-195	117.87	-2	117,962	D
1/16/19 14:36	1/15/19	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-6,095	117.74	-52	117,964	D
12/6/18 15:43	12/4/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-1,845	119.00	-16	118,015	D
11/30/18 11:52	11/29/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-21,722	117.42	-185	118,031	D
11/29/18 10:55	11/28/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-21,958	115.57	-190	118,216	D
11/20/18 14:40	11/19/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-22,486	115.31	-195	118,406	D
11/19/18 13:53	11/16/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-22,747	113.74	-200	118,601	D
11/14/18 10:44	11/13/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-279	113.41	-2	118,801	D
11/13/18 10:51	11/12/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-22,985	113.48	-203	118,803	D
10/18/18 14:26	10/17/18	LLY	Lilly Eli & Co	IN	Health	Drug	Pharmaceutical Preparations	Lilly Endowment Inc	IN	T	S	-19,784	113.25	-175	119,006	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y