3/4/09 16:10 | 3/2/09 | AFFY | Affymax Inc | DE | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | NY | T | | P.d | 9,947 | 15.25 | 0 | 652 | 41 | 2,224 | S | | | | | | | | | -1 | 12 | 40 | 44 | 83 | 64 |
8/5/08 20:18 | 8/1/08 | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Credit Suisse/ | NY | T | | P.d | 4,600 | 4.50 | 0 | 1,022 | 17 | 7,208 | I | -49 | -64 | -65 | -31 | -1 | 9 | 6 | 8 | -11 | -5 | -17 | -7 | -15 | 27 |
4/18/08 18:06 | 4/16/08 | MBRX | Metabasis Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | | T | | P.d | 460 | 2.34 | 0 | 197 | 5 | 3,863 | I | | | | | | | | | | | | | | |
7/3/07 09:31 | 6/29/07 | ISTA | Ista Pharmaceuticals Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Credit Suisse/ | NY | T | | P | 6,500 | 7.00 | 0 | 929 | 14 | 7,518 | I | -8 | 16 | 9 | -9 | 3 | 7 | -2 | 5 | -1 | -9 | -12 | -12 | -37 | -75 |
11/7/06 16:45 | 11/3/06 | MBRX | Metabasis Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | | T | | P | 3,776 | 7.17 | 0 | 527 | 17 | 3,547 | I | | | | | | | | | | | | | | |
6/15/06 16:37 | 6/13/06 | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Credit Suisse/ | | T | | P | 656 | 9.37 | 2 | 70 | 1 | 6,186 | S | | | | | | | | | -3 | -5 | -13 | -4 | 0 | 37 |
6/12/06 18:17 | 6/9/06 | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Credit Suisse/ | | T | | P | 3,063 | 8.75 | 2 | 350 | 6 | 6,116 | S | | | | | | | | | -2 | -3 | -7 | 4 | -5 | 33 |
10/31/05 21:35 | 10/27/05 | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Credit Suisse/ | NY | T | | P | 1,870 | 10.00 | 6 | 187 | 23 | 997 | I | | | | | | | | | 5 | 18 | 19 | 9 | -1 | -34 |
10/4/05 16:09 | 9/30/05 | MBRX | Metabasis Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | | T | | P.d | 2,000 | 5.86 | 0 | 341 | 21 | 1,987 | I | | | | | | | | | | | | | | |
7/8/05 17:47 | 7/6/05 | RNAI | Sirna Therapeutics Inc | CO | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | NY | T | | P.d | 4,875 | 1.60 | 0 | 3,047 | 26 | 14,872 | I | | | | | | | | | | | | | | |
7/5/05 15:55 | 6/30/05 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Credit Suisse/ | | T | | P.d | 5,908 | 4.90 | 0 | 1,206 | 52 | 3,508 | I | | | -46 | -18 | -1 | -4 | -1 | -2 | 3 | 26 | 46 | 4 | 15 | 68 |
5/17/05 17:03 | 2/11/05 | AMIS | Amis Holdings Inc | | Tech | Semicn | Semiconductors & Related Devi | Credit Suisse First Boston/ | | H | See (1) | P.ad | 5 | 11.52 | 0 | 0 | 0 | 2,432 | I | | | | | | | | | | | | | | |
1/28/05 18:03 | 1/26/05 | ISTA | Ista Pharmaceuticals Inc | CA | Health | Diagn | In Vitro & In Vivo Diagnostic | Credit Suisse First Boston/ | NY | T | | P | 7,548 | 8.88 | 1 | 850 | 19 | 5,320 | I | 61 | 0 | -8 | 4 | 2 | -6 | 9 | 4 | 4 | 12 | 8 | -21 | 1 | -31 |
11/29/04 17:26 | 11/2/04 | VNUS | Vnus Medical Technologies Inc | | Health | ElcMd | Electromedical & Electrothera | Credit Suisse First Boston/ | NY | T | | P.m | 226 | 16.27 | 0 | 14 | | 0 | I | | | | | | | | | | | | | | |
8/2/04 20:46 | 7/28/04 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Credit Suisse First Boston/ | NY | T | | P.d | 1,500 | 7.50 | 1 | 200 | 9 | 2,333 | D | | | | | | | | 1 | 2 | 0 | -6 | 18 | -2 | -15 |
3/9/04 15:56 | 12/11/03 | AMIS | Amis Holdings Inc | | Tech | Semicn | Semiconductors & Related Devi | Credit Suisse First Boston/ | | H | See (1) | P.m | 160 | 18.55 | 0 | 9 | 1 | 720 | I | | | | | | | | | | | | | | |
3/9/04 15:56 | 10/27/03 | AMIS | Amis Holdings Inc | | Tech | Semicn | Semiconductors & Related Devi | Credit Suisse First Boston/ | | H | See (1) | P.m | 237 | 20.13 | 0 | 12 | 1 | 1,049 | I | | | | | | | | | | | | | | |