5/29/14 17:47 | 5/29/14 | AGRX | Agile Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Investor Ab | NY | T | | P | 15,060 | 6.00 | 5 | 2,510 | 251 | 3,510 | I | | | | | | | | 5 | -2 | 5 | 63 | 27 | 0 | 65 |
5/27/14 19:15 | 5/22/14 | AGRX | Agile Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Investor Ab | NY | T | | P | 6,000 | 6.00 | 9 | 1,000 | New | 1,000 | I | | | | | | | | | 5 | 8 | 92 | 38 | 6 | 85 |
5/25/12 12:16 | 5/23/12 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P | 2,171 | 21.71 | 33 | 100 | 1 | 19,394 | I | 19 | -12 | -13 | -18 | -11 | -8 | -8 | -4 | 1 | -2 | -3 | 5 | 9 | 47 |
5/23/12 16:31 | 5/14/12 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P.a | 7,060 | 23.53 | 33 | 300 | 2 | 19,254 | I | 22 | -11 | -13 | -15 | -10 | -7 | -4 | -3 | 0 | 0 | -1 | 9 | 7 | 42 |
5/23/12 15:29 | 5/21/12 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P | 876 | 21.90 | 33 | 40 | 0 | 19,294 | I | 22 | -11 | -13 | -15 | -10 | -7 | -4 | -3 | -2 | -2 | -3 | 6 | 5 | 40 |
5/16/12 10:50 | 5/14/12 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P | 7,060 | 23.53 | 33 | 300 | 2 | 18,904 | I | 21 | -10 | -11 | -10 | -8 | -6 | 0 | 0 | -2 | -6 | -10 | -2 | -3 | 34 |
8/11/11 14:51 | 8/9/11 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P.m | 7,479 | 21.37 | 33 | 350 | 2 | 18,954 | I | -2 | 9 | -22 | -21 | -15 | -10 | -11 | -6 | 9 | 7 | 4 | 21 | 21 | 8 |
8/9/11 12:21 | 8/5/11 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P | 4,549 | 22.75 | 33 | 200 | 1 | 18,604 | I | -11 | 0 | -24 | -25 | -14 | -13 | -15 | -13 | 11 | 16 | 15 | 24 | 26 | 15 |
8/4/11 16:51 | 8/2/11 | NDAQ | Nasdaq Omx Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Investor Ab | V7 | T | | P.m | 9,311 | 23.28 | 33 | 400 | 2 | 18,404 | I | 10 | 17 | -11 | -12 | -2 | 0 | -3 | -2 | 2 | -4 | 3 | 8 | 10 | 1 |
12/22/08 16:14 | 12/18/08 | ACHN | Achillion Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Investor Ab | V7 | T | | P | 446 | 0.9545 | 0 | 468 | 10 | 4,927 | M | -94 | -81 | -61 | -40 | -38 | -17 | -16 | -16 | 8 | 1 | 7 | 95 | 49 | 293 |
12/10/08 19:06 | 12/8/08 | ACHN | Achillion Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Investor Ab | V7 | T | | P.m | 128 | 1.00 | 0 | 128 | 3 | 4,460 | M | -94 | -79 | -64 | -52 | -25 | -12 | -11 | 1 | -1 | 0 | 23 | 54 | 47 | 106 |
12/8/08 14:37 | 12/4/08 | ACHN | Achillion Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Investor Ab | V7 | T | | P | 201 | 1.00 | 0 | 200 | 9 | 2,548 | I | -94 | -79 | -63 | -54 | -32 | -17 | 1 | 1 | -1 | -1 | -18 | 48 | 43 | 123 |
12/1/08 15:59 | 11/26/08 | ACHN | Achillion Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Investor Ab | V7 | T | | P | 25 | 1.00 | 0 | 25 | 1 | 2,348 | I | -92 | -76 | -62 | -53 | -36 | -16 | -1 | 14 | -10 | -11 | -23 | 23 | 3 | 84 |