9/17/09 18:01 | 9/15/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | CB | S | -1 | 1.90 | 0 | 0 | 0 | 2,971 | S | | | | | | | | | 3 | -2 | -4 | -18 | -19 | -32 |
9/3/09 17:33 | 9/2/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | CB | S | -31 | 1.96 | 0 | -16 | -1 | 2,972 | S | | | | | | | | | 5 | 4 | -13 | -26 | -18 | -31 |
9/1/09 16:49 | 8/28/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | CB | S.m | -3 | 1.95 | 0 | -2 | 0 | 2,988 | S | | | | | | | | | 2 | -4 | -2 | -22 | -27 | -36 |
8/27/09 16:43 | 8/25/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | CB | S.m | -7 | 1.95 | 0 | -4 | 0 | 2,989 | S | | | | | | | | | 1 | 3 | -13 | -18 | -14 | -31 |
8/14/09 18:30 | 8/13/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | CB | S.m | -20 | 2.02 | 0 | -10 | 0 | 2,993 | S | | | | | | | | | -7 | -4 | -9 | -10 | -24 | -32 |
7/12/05 14:47 | 7/11/05 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -60 | 13.30 | 0 | -5 | 0 | 1,501 | I | 224 | 87 | 63 | 58 | 53 | 11 | 6 | 5 | 5 | 7 | 23 | -20 | -9 | -11 |
4/14/05 15:25 | 4/13/05 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -395 | 8.00 | 0 | -49 | -3 | 1,506 | I | 72 | 10 | 41 | 5 | 3 | 3 | -1 | -2 | 0 | 0 | 7 | 59 | 23 | 77 |
2/23/04 11:47 | 2/20/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -44 | 11.02 | 0 | -4 | 0 | 1,555 | I | 66 | 158 | 84 | 9 | -2 | -15 | 2 | -1 | -2 | -8 | -10 | -35 | -51 | -27 |
2/17/04 11:40 | 2/13/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -28 | 11.25 | 0 | -3 | 0 | 1,559 | I | 70 | 161 | 91 | 37 | 13 | -26 | -4 | 4 | -1 | -4 | -12 | -35 | -52 | -28 |
2/13/04 11:50 | 2/12/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -9 | 11.40 | 0 | -1 | 0 | 1,562 | I | 69 | 164 | 130 | 45 | 24 | -19 | 1 | 1 | -1 | -3 | -13 | -41 | -54 | -29 |
2/9/04 10:48 | 2/6/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Chester L F | OR | DOT | P,CB | S | -8 | 12.00 | 0 | -1 | 0 | 1,563 | I | 75 | 180 | 143 | 51 | 30 | 20 | -17 | 7 | -6 | -6 | -10 | -25 | -46 | -31 |