3/16/23 16:20 | 3/14/23 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -2,811 | 11.24 | 0 | -250 | -6 | 3,681 | M | | | | | | | | | | | | | | |
2/9/23 16:22 | 2/7/23 | SANW | S&w Seed Co | NV | Ag | Ag | Crops | Wynnefield Partners Small Cap Value LP | NY | T | | S | -650 | 1.71 | 0 | -380 | -8 | 4,113 | M | | | | | | | | | | | | | | |
3/18/19 16:15 | 3/14/19 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -704 | 6.02 | 0 | -117 | -3 | 3,616 | M | | | | | | | | | | | | | | |
3/12/19 16:20 | 3/8/19 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -1,324 | 6.03 | 0 | -220 | -6 | 3,732 | M | | | | | | | | | | | | | | |
3/7/19 16:15 | 3/5/19 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -158 | 6.30 | 0 | -25 | -1 | 3,952 | M | | | | | | | | | | | | | | |
2/27/19 17:03 | 2/25/19 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -164 | 6.30 | 0 | -26 | -1 | 3,977 | M | | | | | | | | | | | | | | |
5/22/18 19:24 | 5/18/18 | MAMS | Mam Software Group, Inc. | DE | Tech | Softw | Prepackaged Software | Wynnefield Partners Small Cap Value LP | NY | T | | S.a | -1,600 | 8.00 | 0 | -200 | -6 | 3,080 | M | | | | | | | | | | | | | | |
5/22/18 16:30 | 5/18/18 | MAMS | Mam Software Group, Inc. | DE | Tech | Softw | Prepackaged Software | Wynnefield Partners Small Cap Value LP | NY | T | | S | -1,230 | 6.15 | 0 | -200 | -6 | 3,080 | M | | | | | | | | | | | | | | |
2/20/18 16:33 | 2/15/18 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -1,200 | 6.00 | 0 | -200 | -6 | 2,918 | I | | | | | | | | | | | | | | |
12/14/17 17:00 | 12/12/17 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -923 | 6.15 | 0 | -150 | -3 | 4,203 | M | | | | | | | | | | | | | | |
9/18/17 17:13 | 9/14/17 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -306 | 6.11 | 0 | -50 | -1 | 4,353 | M | | | | | | | | | | | | | | |
9/5/17 16:30 | 8/31/17 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -1,672 | 6.03 | 0 | -277 | -6 | 4,403 | M | | | | | | | | | | | | | | |
12/4/14 18:12 | 12/2/14 | ARIS | Ari Network Services Inc /wi | WI | Tech | Softw | Computer Programming, Data Pr | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -1,128 | 3.75 | 0 | -301 | -31 | 676 | M | 178 | 15 | 29 | 19 | 15 | -1 | -4 | 1 | 0 | 4 | 3 | 2 | -10 | 14 |
12/1/14 18:51 | 11/26/14 | ARIS | Ari Network Services Inc /wi | WI | Tech | Softw | Computer Programming, Data Pr | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -595 | 3.87 | 0 | -154 | -16 | 828 | M | 180 | 13 | 32 | 16 | 13 | 15 | -4 | -5 | -1 | -8 | -7 | -7 | -22 | 0 |
1/25/13 16:42 | 1/23/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -770 | 4.95 | 0 | -156 | -16 | 846 | M | 19 | 45 | 0 | -12 | -8 | -1 | -1 | 0 | 3 | 5 | 18 | 23 | 40 | 65 |
1/23/13 16:17 | 1/18/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -65 | 5.02 | 0 | -13 | -1 | 1,641 | M | 20 | 45 | 1 | -12 | -7 | -1 | 0 | 0 | 0 | 4 | 15 | 22 | 39 | 67 |
1/17/13 16:30 | 1/15/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -50 | 5.01 | 0 | -10 | -1 | 1,660 | M | 24 | 57 | 2 | -12 | -7 | 0 | -1 | -1 | 1 | 0 | 12 | 19 | 33 | 69 |
1/15/13 16:32 | 1/11/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -52 | 5.02 | 0 | -10 | -1 | 1,676 | M | 29 | 51 | 3 | -11 | -5 | 1 | 1 | 1 | 1 | 1 | 11 | 24 | 33 | 66 |
1/11/13 16:15 | 1/9/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S | -250 | 5.00 | 0 | -50 | -5 | 1,035 | M | 33 | 48 | 6 | -13 | -7 | 0 | -1 | -1 | 0 | -1 | 8 | 23 | 31 | 67 |
1/8/13 17:15 | 1/4/13 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -554 | 4.99 | 0 | -111 | -5 | 2,186 | M | 15 | 62 | 3 | -11 | -6 | -2 | 1 | 1 | -1 | -1 | 5 | 18 | 28 | 64 |
1/3/13 17:29 | 12/31/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -339 | 5.05 | 0 | -67 | -5 | 1,196 | M | 16 | 66 | 1 | -11 | -5 | -7 | -3 | -1 | 1 | 0 | 5 | 24 | 30 | 67 |
12/31/12 16:11 | 12/27/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -334 | 4.98 | 0 | -67 | -5 | 1,263 | M | 8 | 71 | 0 | -14 | -8 | -8 | -4 | -1 | -1 | 0 | 2 | 22 | 25 | 65 |
12/26/12 16:07 | 12/21/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S | -59 | 5.03 | 0 | -12 | -1 | 1,330 | M | 7 | 71 | 0 | -13 | -9 | -7 | -7 | 0 | 1 | 0 | 0 | 22 | 27 | 60 |
12/20/12 16:25 | 12/18/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -258 | 5.10 | 0 | -51 | -4 | 1,342 | M | 8 | 70 | 0 | -14 | -8 | -6 | -7 | -3 | -4 | -3 | -4 | 17 | 20 | 54 |
12/14/12 16:11 | 12/12/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -33 | 5.49 | 0 | -6 | 0 | 1,911 | M | 21 | 85 | 10 | -8 | -6 | 0 | 0 | 0 | 1 | 1 | -4 | 20 | 23 | 57 |
12/12/12 16:17 | 12/10/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -175 | 5.90 | 0 | -30 | -2 | 1,399 | M | 26 | 72 | 10 | -5 | 3 | 4 | 2 | 2 | 0 | -4 | -7 | 16 | 19 | 53 |
12/10/12 16:48 | 12/6/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -154 | 5.90 | 0 | -26 | -2 | 1,428 | M | 26 | 70 | 11 | -2 | 0 | 0 | 0 | 0 | 0 | -4 | -7 | 16 | 16 | 55 |
12/5/12 17:05 | 12/3/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -251 | 5.90 | 0 | -43 | -3 | 1,454 | M | 26 | 71 | 10 | 4 | -5 | -2 | 0 | 1 | -1 | 0 | -6 | 15 | 13 | 56 |
12/5/12 16:59 | 11/27/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.am | -221 | 5.89 | 0 | -38 | -2 | 1,497 | M | 26 | 71 | 10 | 4 | -5 | -2 | 0 | 1 | -1 | 0 | -6 | 15 | 13 | 56 |
11/29/12 17:26 | 11/27/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -221 | 5.89 | 0 | -38 | -2 | 1,498 | M | 24 | 71 | 12 | 4 | -5 | -1 | -1 | 0 | 0 | 1 | -7 | 10 | 14 | 57 |
11/20/12 17:09 | 11/16/12 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -234 | 5.96 | 0 | -39 | -2 | 1,534 | M | 20 | 72 | 11 | 7 | -6 | 1 | -3 | -1 | 1 | 3 | -4 | 10 | 17 | 59 |
12/23/11 17:06 | 12/23/11 | MAMS | Mam Software Group, Inc. | DE | Tech | Softw | Prepackaged Software | Wynnefield Partners Small Cap Value LP | NY | T | | S | -291 | 1.66 | 0 | -175 | -5 | 3,498 | I | 169 | 25 | 1 | -3 | 0 | 4 | 3 | 0 | -9 | -3 | -4 | 14 | 31 | 68 |
3/22/11 12:12 | 3/18/11 | TWOC | Trans World Corp | NV | PerSv | Entert | Amusement & Recreation Servic | Wynnefield Partners Small Cap Value LP | NY | T | | S | -245 | 2.80 | 0 | -88 | -3 | 2,967 | M | | | | | | | | | | | | | | |
1/28/11 17:43 | 1/26/11 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -1,011 | 7.96 | 1 | -127 | -8 | 1,473 | M | 283 | 51 | 6 | 2 | 5 | -1 | 7 | 3 | -1 | -1 | -4 | 16 | 10 | -26 |
1/19/11 17:09 | 1/14/11 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S | -1,990 | 7.61 | 1 | -261 | -14 | 1,600 | M | 241 | 42 | 2 | -9 | -4 | -3 | -8 | -4 | 0 | 5 | -4 | 16 | 16 | -30 |
10/19/10 21:18 | 10/14/10 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S | -2,385 | 7.95 | 1 | -300 | -7 | 3,723 | M | 100 | 61 | 20 | 13 | 0 | 3 | 1 | 5 | -1 | 0 | -18 | -9 | 6 | -13 |
7/8/10 17:52 | 7/1/10 | VETS | Pet Drx Corp | DE | Ag | Ag | Agricultural Services | Wynnefield Partners Small Cap Value LP | NY | T | | S.d | -1,353 | 0.3352 | 0 | -4,037 | -100 | 10 | M | | | | | | | | | | | | | | |
6/3/10 17:24 | 6/1/10 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -487 | 8.11 | 1 | -60 | -1 | 4,323 | M | 81 | 303 | 84 | 50 | 23 | 6 | 8 | 7 | -6 | -18 | -20 | -5 | -11 | 0 |
4/28/10 10:07 | 4/23/10 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -1,446 | 6.41 | 0 | -226 | -5 | 4,641 | M | 58 | 243 | 28 | 24 | 1 | -3 | -4 | 1 | -1 | 7 | 13 | 21 | 24 | 41 |
1/11/10 20:28 | 1/7/10 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -753 | 5.02 | 0 | -150 | -6 | 2,546 | D | 11 | 136 | 112 | -2 | 14 | 16 | 15 | 6 | -1 | 12 | 10 | 42 | 44 | 65 |
12/28/09 18:52 | 12/23/09 | UWN | Nevada Gold & Casinos Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -249 | 0.8741 | 0 | -285 | -18 | 1,260 | M | -33 | 29 | -31 | -22 | -10 | -1 | -2 | 1 | 1 | 1 | 0 | -13 | -3 | 14 |
12/21/09 17:56 | 12/17/09 | UWN | Nevada Gold & Casinos Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Wynnefield Partners Small Cap Value LP | NY | T | | S | -152 | 0.8750 | 0 | -174 | -10 | 1,545 | M | -41 | 16 | -32 | -23 | -6 | -6 | 1 | -3 | -1 | 2 | 1 | -8 | 5 | 14 |
11/17/09 18:07 | 11/13/09 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Wynnefield Partners Small Cap Value LP | NY | T | | S | -11,440 | 22.00 | 0 | -520 | -21 | 1,998 | M | | | | | | | | | | | | | | |
8/28/09 17:06 | 8/27/09 | MVC | Mvc Capital, Inc. | | Fund | CEF | Closed-End Funds | Wynnefield Partners Small Cap Value LP | NY | T | | S | -1,713 | 9.02 | 1 | -190 | -4 | 4,807 | M | -39 | -37 | 17 | 13 | 8 | -4 | 2 | -3 | 0 | -3 | -1 | 17 | 39 | 47 |
4/28/09 18:05 | 4/24/09 | NLCI | Nobel Learning Communities Inc | DE | PerSv | EduSv | Educational Services | Wynnefield Partners Small Cap Value LP | NY | T | | S | -3,575 | 11.35 | 0 | -315 | -23 | 1,030 | M | | | | | | | | | | | | | | |
7/11/07 20:41 | 7/9/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S | -4,106 | 41.06 | 8 | -100 | -33 | 201 | M | 112 | 45 | 24 | 10 | 4 | -4 | 3 | 2 | 1 | 3 | 6 | 36 | 10 | -3 |
7/9/07 16:11 | 7/5/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | D | | S.m | -7,544 | 40.97 | 8 | -184 | -31 | 401 | M | 102 | 46 | 21 | 12 | 3 | -6 | 0 | 1 | 1 | 6 | 10 | 40 | 15 | -4 |
7/3/07 20:50 | 6/29/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S.m | -6,365 | 40.97 | 8 | -155 | -17 | 770 | M | 99 | 49 | 25 | 10 | 0 | -1 | -5 | -1 | 0 | 2 | 12 | 44 | 21 | 9 |
6/27/07 21:47 | 6/25/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | T | | S | -418 | 41.42 | 10 | -10 | -2 | 540 | D | 118 | 49 | 25 | 12 | 6 | -6 | -6 | -5 | -2 | -1 | 6 | 35 | 19 | 18 |
1/10/07 14:15 | 1/8/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S.m | -599 | 33.43 | 7 | -18 | -3 | 564 | D | 94 | 27 | 16 | 19 | 11 | 0 | 2 | -2 | -1 | 0 | 7 | 13 | 27 | 42 |
1/8/07 15:04 | 1/4/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S | -1,093 | 34.08 | 7 | -32 | -3 | 1,136 | M | 101 | 30 | 17 | 26 | 13 | 1 | 3 | 3 | -1 | -3 | 4 | 12 | 22 | 39 |
1/4/07 16:27 | 1/3/07 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S.m | -3,236 | 33.88 | 7 | -96 | -7 | 1,201 | M | 89 | 35 | 19 | 20 | 17 | 2 | 5 | 5 | -1 | -4 | 4 | 12 | 20 | 45 |
12/21/06 17:13 | 12/20/06 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | DT | | S.m | -2,319 | 33.41 | 5 | -69 | -5 | 1,392 | M | 83 | 30 | 18 | 12 | 10 | 6 | -2 | -2 | 0 | -1 | 4 | 10 | 24 | 50 |
12/18/06 18:06 | 12/14/06 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -284 | 33.33 | 4 | -9 | -1 | 1,530 | M | 85 | 27 | 24 | 15 | 13 | 11 | -1 | 0 | 1 | -1 | 1 | 6 | 27 | 38 |
12/14/06 16:41 | 12/12/06 | LAYN | Layne Christensen Co | DE | Build | BldTrd | Special Trade Contractors | Wynnefield Partners Small Cap Value LP | NY | T | | S.m | -879 | 33.41 | 4 | -26 | -3 | 774 | I | 85 | 32 | 15 | 13 | 15 | 13 | 4 | 1 | 0 | -2 | 0 | 1 | 30 | 39 |
3/25/05 13:48 | 3/23/05 | TLSRP | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | Wynnefield Partners Small Cap Value LP | NY | T | | S | -542 | 5.85 | 0 | -93 | -11 | 747 | M | | | | | | | | | | | | | | |
5/4/04 20:06 | 1/13/03 | FAVS | First Aviation Services Inc | DE | Aero | Aero | Aircraft Engines & Engine Par | Wynnefield Partners Small Cap Value LP | NY | T | | S.a | -79 | 5.25 | 0 | -15 | 0 | 4,337 | M | | | | | | | | | | | | | | |
4/21/04 14:54 | 4/19/04 | TLSRP | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | Wynnefield Partners Small Cap Value LP | NY | T | | S | -537 | 3.05 | 0 | -176 | -16 | 932 | M | | | | | | | | | | | | | | |