Merrick Stephen M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	60	1	3	3	2	1	31	7
P	%wins				63	73	45	50	43	39	52
S	%ret	2	1	14	0	-2	0	-13	-14	-10	-6
S	%wins				50	71	50	93	93	79	73

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/2/16 14:33	7/29/16	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	200	6.00	0	33	4	827	I	54	104	42	8	3	0	-1	-1	-1	2	-12	-11	-16
7/2/15 10:48	7/1/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.64	0	1	0	793	I	-27	-21	-2	-11	-2	-7	0	-1	2	2	-6	3	37	85
7/1/15 12:58	6/30/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.63	0	1	0	793	I	-28	-21	-2	-11	-11	-4	-1	-1	1	3	-6	5	40	82
6/30/15 12:38	6/26/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.72	0	1	0	792	I	-29	-24	-6	-14	-4	-9	-3	-2	2	5	-3	8	38	86
4/6/15 15:56	4/2/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.08	0	0	0	791	I	-27	-26	10	7	1	8	-5	-2	3	0	-1	-7	-4	63
4/1/15 12:07	3/31/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.10	0	0	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
4/1/15 12:02	3/30/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	4.11	0	1	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
10/17/14 13:06	10/1/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.89	0	1	0	789	I	-23	-24	-26	-14	1	3	9	0	-1	-5	3	-4	0	-2
10/2/14 15:41	10/2/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.82	0	1	0	788	I	-24	-28	-33	-22	-10	-13	-4	-3	5	1	3	3	10	5
10/1/14 14:50	9/30/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	3.77	0	0	0	788	I	-19	-19	-28	-15	-8	-5	3	4	-6	-9	-4	-5	5	-4
9/26/14 12:10	9/25/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.90	0	1	0	787	I	-17	-22	-30	-21	-9	-3	-11	-1	0	2	-2	-1	10	0
7/9/14 15:17	6/27/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	1	4.69	0	0	0	787	I	-8	-9	-21	-17	-6	-4	-5	-4	1	2	-2	-22	-17	-18
6/25/14 12:07	6/24/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.82	0	0	0	787	I	-2	4	-16	-11	1	1	3	1	0	-5	-8	-24	-18	-25
4/10/14 14:07	3/28/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	150	5.36	0	28	4	787	I	13	-1	2	-7	-4	-1	-2	1	-1	-3	-13	-18	-32	-26
4/2/14 16:07	3/28/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	175	5.36	0	33	4	791	I	15	-1	12	-6	-4	-2	-4	1	2	1	-6	-15	-28	-25
12/26/12 13:24	12/26/12	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	15	5.00	0	3	0	760	I	-19	5	-2	8	-6	-5	-1	0	2	4	5	23	2	18
11/19/12 10:21	12/29/11	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	M.d	4	1.94	0	2	0	757	I	-4	12	0	-2	9	-1	-4	-1	2	3	-5	28	-5	15
6/7/10 10:24	6/1/10	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	M.d	596	3.47	0	172	30	734	I	4	170	133	112	43	-12	0	-5	3	6	23	10	14	0
7/1/09 14:36	6/29/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	1	3.45	0	0	0	444	T									0	-13	-14	-1	3	-28
6/29/09 14:54	6/26/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.44	0	0	0	443	I	-65	-36	-24	-5	2	-7	-13	-1	-1	-7	-10	1	1	-32
6/26/09 11:12	6/25/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.45	0	0	0	443	I	-65	-39	-23	-5	4	-6	-16	-14	0	-1	-6	3	-2	-27
6/24/09 13:22	6/23/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.86	0	0	0	443	I	-64	-38	-23	-5	7	-2	-16	-13	-2	-2	-12	-3	-11	-30
6/23/09 15:29	6/22/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.91	0	0	0	443	I	-60	-28	-18	7	21	16	-3	0	-12	-14	-26	-15	-22	-26
6/22/09 12:29	6/19/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.95	0	0	0	443	I	-61	-33	-21	-2	20	9	-1	-7	5	-9	-22	-13	-18	-33
6/19/09 14:36	6/17/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	2	4.22	0	0	0	443	I	-59	-28	-12	4	31	19	5	0	-6	-15	-18	-13	-18	-39
6/18/09 10:58	6/16/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	4.28	0	0	0	442	I	-58	-30	-14	4	33	13	8	-4	1	-14	-18	-1	-17	-39
6/16/09 10:13	6/15/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	4.10	0	0	0	442	I	-58	-29	-19	-1	32	24	4	5	2	-1	-26	-12	-13	-39
6/15/09 16:44	6/12/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	4.16	0	0	0	442	I	-57	-24	-16	3	40	22	17	9	2	-5	-22	-13	-11	-39
6/11/09 09:59	6/9/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.78	0	0	0	442	I	-60	-33	-20	-5	23	14	10	5	8	4	-16	-4	-6	-38
6/9/09 11:47	6/5/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	0	441	I	-61	-32	-20	-9	10	10	5	3	3	9	-20	-5	-2	-35
6/5/09 12:40	6/4/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	0	441	I	-61	-32	-28	-8	23	17	19	10	-5	7	-16	-8	-16	-37
6/4/09 11:03	6/3/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	0	441	I	-65	-35	-28	-20	22	7	4	5	8	7	-4	5	-9	-32
6/3/09 11:47	6/1/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.47	0	0	0	441	I	-66	-37	-31	-22	36	5	3	-2	4	11	3	12	4	-30
6/2/09 10:56	5/29/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	2	3.61	0	1	0	440	I	-65	-39	-28	-24	43	6	4	0	-1	6	-2	11	6	-28
6/1/09 12:53	5/28/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.60	0	0	0	440	I	-66	-38	-28	-27	44	7	0	5	3	8	1	15	3	-16
6/1/09 12:29	5/28/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	2	1.68	0	1	0	563	I	-57	-64	-23	-13	13	2	19	7	10	11	14	19	26	210
5/29/09 10:07	5/27/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.57	0	0	0	440	I	-65	-36	-21	-26	53	14	5	3	-3	9	-2	9	-7	-25
5/28/09 10:01	5/26/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.50	0	0	0	440	I	-64	-37	-18	-26	53	17	4	4	0	2	-2	-3	-13	-23
5/28/09 09:33	5/26/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	4	1.53	0	3	0	561	I	-61	-68	-6	-24	-8	-8	10	14	7	13	25	32	35	225
5/27/09 10:15	5/22/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.41	0	0	0	439	I	-67	-42	-29	-31	34	2	-2	-4	8	6	6	4	0	-13
5/26/09 13:54	5/22/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.51	0	2	0	559	I	-64	-69	-6	-33	-1	-3	-6	5	7	25	19	34	43	249
5/26/09 10:46	5/21/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.45	0	0	0	439	I	-65	-37	-30	-27	50	12	3	1	-5	2	2	-4	-6	-17
5/22/09 11:18	5/21/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.46	0	2	0	557	I	-66	-71	-20	-37	-13	-9	-20	-1	10	25	31	44	54	274
5/22/09 10:10	5/20/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.44	0	0	0	439	I	-66	-39	-32	-29	29	13	3	0	2	1	19	-1	-3	-14
5/21/09 15:48	5/20/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	0	2	0	555	I	-66	-69	-16	-34	-6	-5	-16	1	-5	16	24	41	47	274
5/21/09 10:15	5/19/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.45	0	0	0	438	I	-65	-37	-32	-29	16	13	2	0	0	4	13	-1	-7	-16
5/20/09 15:00	5/14/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	1	3.35	0	0	0	438	I	-64	-39	-31	-28	11	10	7	3	-1	3	18	0	-1	-19
5/20/09 10:58	5/19/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	0	2	0	553	I	-67	-71	-12	-35	-6	-2	-14	13	0	8	30	54	56	282
5/19/09 11:19	5/18/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	2	1.43	0	1	0	551	I	-80	-73	-28	-37	-10	-15	-18	-13	4	15	44	46	65	301
5/18/09 12:39	5/15/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.48	0	1	0	550	I	-78	-73	-35	-36	-14	-3	-16	-18	-2	6	48	43	53	292
4/8/09 13:46	4/6/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.73	0	1	0	549	I	-75	-66	-68	-36	-26	-16	-30	1	0	10	12	17	44	142
4/7/09 12:32	4/3/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.66	0	2	0	548	I	-76	-66	-67	-27	-23	-17	-25	0	-1	4	9	16	42	122
11/21/08 10:08	11/19/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.61	0	2	0	547	I	-66	-48	-65	-64	-54	-46	-36	-3	-1	46	17	20	-5	30
11/13/08 09:42	11/12/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	2.48	0	3	0	545	I	-60	-36	-58	-56	-54	-26	-36	-22	-12	-27	-2	2	-35	0
8/22/08 11:09	8/21/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.40	0	2	2	118	D	29	5	-19	-2	-30	-22	-12	2	-2	3	10	-66	-52	-57
8/21/08 10:48	8/20/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.66	0	2	2	116	D	89	7	-19	-3	-30	-24	-16	-9	3	2	17	-63	-53	-57
8/20/08 10:52	8/19/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	4.96	0	1	1	114	D	88	12	-19	-2	-28	-22	-18	-8	0	2	13	-63	-53	-56
6/19/08 09:20	6/17/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	19	5.16	0	4	3	113	D	93	23	58	11	17	10	15	8	5	6	34	-1	-62	-64
6/16/08 13:51	6/13/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	11	4.93	0	2	2	109	D	89	19	43	6	7	2	0	9	0	13	43	18	-58	-53
6/10/08 17:28	6/10/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	4.55	0	0	0	107	D	48	10	52	-4	4	-7	-4	-5	-1	8	42	8	-52	-54
6/19/07 12:30	6/15/07	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S.m	-538	10.16	0	-53	-11	437	I	-6	7	10	-6	3	-5	0	0	2	3	12	-6	-19	-41
6/15/07 16:25	6/13/07	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-60	10.01	0	-6	-1	490	I	-7	7	8	-6	4	-3	-3	-1	0	4	11	-7	-19	-42
6/12/07 13:56	6/8/07	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S.m	-82	10.12	0	-8	-2	496	I	-4	1	11	-5	-6	0	-5	-3	1	0	10	-6	-20	-41
6/11/07 12:05	6/7/07	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-45	10.02	0	-5	-1	504	I	-1	2	12	-1	-8	2	-5	-2	-1	0	9	-4	-20	-41
6/28/06 12:32	6/12/06	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.ad	81	3.10	0	26	6	455										-2	5	-7	24	67	48
6/14/06 16:18	6/12/06	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.d	141	2.14	0	66	28	298										-3	-2	-1	33	45	51
6/14/06 16:18	6/12/06	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	S.d	-60	3.10	0	-19	-6	298										-3	-2	-1	33	45	51
5/10/06 14:02	5/9/06	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-1,586	10.58	1	-150	-23	509										-2	-6	-12	-36	-13	-8
5/10/06 13:44	4/11/06	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S.a	-1,692	10.58	1	-160	-20	659										-2	-6	-12	-36	-13	-8
4/13/06 10:45	4/11/06	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-1,800	11.25	1	-160	-20	659										2	0	-7	-16	-14	-4
6/1/05 16:56	5/27/05	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-1,050	9.50	0	-111	-12	819	D	189	0	28	9	10	6	-1	1	1	-3	0	-14	-4	6
3/24/05 16:14	3/24/05	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	M.d	127	0.7056	0	180	24	929	D	152	12	7	-2	-11	-12	-6	-6	1	4	18	20	-4	33
6/2/04 11:59	5/28/04	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S.m	-243	10.58	0	-23	-3	764	D	470	188	88	47	4	6	-7	2	6	3	-12	-16	-23	0
5/25/04 11:00	5/21/04	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-112	11.20	0	-10	-1	787	D	460	189	85	63	-1	8	2	-5	-1	3	-14	-24	-15	3
4/22/04 13:22	4/21/04	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-72	10.30	0	-7	-1	797	D	711	263	115	78	34	8	-1	0	-3	-6	11	-19	-29	-1
4/21/04 11:38	4/19/04	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S.m	-167	10.46	0	-16	-2	804	D	723	257	114	76	33	8	-2	-5	1	-12	6	-14	-29	-2
4/19/04 15:10	4/16/04	RELV	Reliv International Inc	IL	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	S	-41	10.30	0	-4	0	820	D	714	245	127	90	34	24	12	-2	3	-9	2	-16	-29	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y