Foley William P II - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	0	3	7	10	22	23	13
P	%wins				100	100	100	100	100	100	100
S	%ret	5	1	73	-0	0	2	2	6	20	5
S	%wins				67	51	42	30	40	14	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/12/23 16:20	5/10/23	DNB	Dun & Bradstreet Holdings, Inc.		BizSv	BizSv	Consumer Credit Reporting, Co	Foley William P II	FL	DO	Exec CB	S	-13,839	10.72	0	-1,291	-9	13,069	D
9/9/22 09:07	9/8/22	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	15,332	25.53	0	601	7	9,167	D
4/4/22 18:07	3/31/22	ALIT	Alight, Inc. / Delaware	DE	BizSv	BizSv	Business Services	Foley William P II	NV	D		S	-1,897	10.02	0	-189	-1	13,146	M
3/31/22 16:13	3/29/22	ALIT	Alight, Inc. / Delaware	DE	BizSv	BizSv	Business Services	Foley William P II	NV	D		S.m	-11,275	10.39	0	-1,085	-8	13,328	M
3/29/22 18:34	3/25/22	ALIT	Alight, Inc. / Delaware	DE	BizSv	BizSv	Business Services	Foley William P II	NV	D		S.m	-4,543	10.09	0	-450	-3	14,413	D
12/22/21 20:23	12/20/21	ALIT	Alight, Inc. / Delaware	DE	BizSv	BizSv	Business Services	Foley William P II	NV	D		M.d	0	0.00	0	15,133	122	27,489	I
9/29/21 10:45	9/28/21	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	5,081	21.84	0	233	3	8,557	D
7/7/21 19:17	7/2/21	ALIT	Alight Group, Inc.	DE	Financ	AcqCo	Blank Checks	Foley William P II	NV	D		M.d	0	0.00	0	23,198	999%	23,298	I
6/28/21 16:47	6/28/21	WPF	Foley Trasimene Acquisition Corp.	DE	Financ	AcqCo	Blank Checks	Foley William P II	NV	T		P	999	9.99	0	100	New	100	D
4/12/21 20:48	4/8/21	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.dm	-43,448	43.45	0	-1,000	-11	8,324	D
6/5/20 12:05	6/3/20	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	24,764	17.76	0	1,394	18	9,315	D
4/8/20 17:02	4/6/20	BKI	Black Knight, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DH	Chairman	S.m	-15,495	61.98	0	-250	-6	4,262	D
3/26/20 16:05	3/24/20	BKI	Black Knight, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DH	Chairman	S	-13,393	53.57	0	-250	-5	4,512	D
9/16/19 14:57	9/13/19	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	4,104	14.38	0	285	4	6,635	D
6/13/19 16:14	6/11/19	BKI	Black Knight, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	Exec CB	S	-15,303	61.21	0	-250	-5	4,698	D
8/23/18 16:32	8/21/18	BKI	Black Knight, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	Exec CB	S	-50,491	51.68	0	-977	-17	4,877	D
5/15/18 19:21	5/11/18	BKI	Black Knight, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	S	-37,455	49.94	0	-750	-11	5,837	D
6/24/16 13:57	6/22/16	BKFS	Black Knight Financial Services, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	S.m	-1,601	34.31	7	-47	-1	4,416	D		18	8	20	6	-1	0	3	0	7	12	17	9
6/24/16 10:43	6/22/16	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-6,227	34.97	33	-178	-3	6,284	D	38	-1	8	9	7	3	3	3	-3	5	7	5	-2
6/22/16 11:05	6/20/16	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-16,105	34.90	33	-461	-7	6,462	D	35	-4	9	8	5	1	-1	1	0	2	7	6	0
6/22/16 10:33	6/20/16	BKFS	Black Knight Financial Services, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	S.m	-2,282	34.07	7	-67	-1	4,462	D		13	5	13	1	-4	-4	-2	1	6	14	21	11
6/20/16 14:54	6/16/16	BKFS	Black Knight Financial Services, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	S.m	-901	34.56	7	-26	-1	4,529	D		13	1	14	5	-2	-7	-4	0	3	13	17	11
6/20/16 12:01	6/16/16	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-7,701	34.50	33	-223	-3	6,924	D	34	-3	6	9	6	1	-2	0	0	0	6	6	0
6/16/16 09:04	6/13/16	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-1,305	35.04	33	-37	-1	7,147	D	35	-3	5	9	6	2	-2	-3	0	1	8	8	-1
6/10/16 12:30	6/8/16	BKFS	Black Knight Financial Services, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	S	-264	36.23	6	-7	0	4,555	D		27	4	25	7	9	2	-3	-2	-3	6	12	3
5/28/15 14:21	5/26/15	BKFS	Black Knight Financial Services, Inc.	DE	Tech	Softw	Prepackaged Software	Foley William P II	FL	DO	CB	P	2,450	24.50	33	100	2	4,313	D								1	0	3	7	10	22	23
1/3/14 10:09	12/31/13	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-479	32.60	33	-15	0	6,898	D	112	34	37	23	16	9	3	-1	1	-3	-5	0	8	36
1/3/14 10:04	12/30/13	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-3,046	32.68	33	-93	-1	6,913	D	112	34	37	23	16	9	3	-1	1	-3	-5	0	8	36
12/31/13 11:03	12/27/13	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-9,541	32.66	33	-292	-4	7,006	D	110	42	39	23	17	11	4	-1	0	-2	-7	-1	8	34
8/19/13 16:04	8/15/13	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-6,910	46.06	33	-150	-23	501	D	70	51	28	3	3	4	-1	-2	0	0	3	10	19	26
2/1/13 16:03	12/27/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-2,986	34.16	33	-87	-12	651	I	26	33	19	14	6	2	-2	1	-2	-2	0	13	21	38
12/26/12 08:01	12/20/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-4,251	35.46	33	-120	-14	738	I	33	37	6	8	1	-3	-2	0	-2	2	6	12	24	53
12/19/12 17:12	12/17/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-3,901	35.64	33	-109	-11	858	I	30	43	7	10	2	-2	-2	-1	1	-2	6	10	23	52
12/17/12 16:01	12/13/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-2,963	35.59	33	-83	-8	967	I	32	44	10	12	6	0	-3	-2	0	0	6	9	28	49
11/26/12 13:18	11/21/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-10,812	23.21	33	-466	-6	7,186	D	84	63	28	27	5	9	2	3	0	2	0	7	11	22
11/21/12 12:32	11/20/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-1,658	22.95	33	-72	-1	7,676	D	77	57	25	21	1	7	0	3	2	4	4	14	14	25
11/20/12 13:48	11/19/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-10,580	22.91	33	-462	-6	7,748	D	77	55	25	20	1	7	1	0	0	4	1	13	8	25
11/19/12 14:56	11/15/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-7,842	22.41	33	-350	-4	8,210	I	78	49	21	19	0	3	0	-3	2	6	4	14	15	27
11/13/12 15:58	11/9/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		M.d	15,682	26.64	33	589	130	1,040	D	29	43	8	13	12	8	5	1	0	1	4	7	28	43
11/13/12 11:57	11/9/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	29,417	16.41	33	1,793	28	8,287	D	75	57	21	23	7	2	5	2	1	0	2	13	13	21
11/9/12 16:11	11/8/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		M.d	8,456	22.55	33	375	71	905	D	27	37	8	11	8	5	5	3	1	-1	6	9	28	43
11/9/12 13:19	11/8/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	20,365	9.55	33	2,133	37	7,964	D	75	52	19	22	7	-2	6	3	1	-1	4	15	15	23
9/27/12 16:59	9/25/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-10,603	21.21	33	-500	-7	7,176	D	43	42	19	12	12	8	7	2	0	2	2	10	21	28
6/21/12 10:11	6/19/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-7,986	33.63	33	-237	-23	776	D	27	10	37	4	6	4	7	3	-3	0	-5	-4	6	28
6/19/12 17:00	6/18/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	9,990	16.65	33	600	8	7,674	D	53	33	26	12	2	2	2	1	-1	-2	-1	3	23	20
6/18/12 16:23	6/15/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		M.d	2,209	16.65	33	133	2	7,620	D	51	33	28	13	3	3	3	1	-1	-2	-1	3	20	23
6/18/12 16:23	6/15/12	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.d	-2,342	19.53	33	-120	-2	7,620	D	51	33	28	13	3	3	3	1	-1	-2	-1	3	20	23
4/10/12 12:31	4/9/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		M	1,329	33.12	33	40	4	1,013	D	34	-2	29	23	4	-2	-3	-3	0	2	0	7	-1	30
3/19/12 11:32	3/16/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-4,453	32.90	33	-135	-12	973	D	43	10	27	31	13	6	6	4	0	0	1	1	-3	19
3/16/12 14:16	3/15/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-1,638	32.76	33	-50	-4	1,108	D	40	10	29	31	15	6	6	4	1	0	0	0	-2	19
3/15/12 10:00	3/14/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-1,611	32.21	33	-50	-4	1,158	D	40	7	27	28	13	4	3	2	2	2	1	1	-1	20
3/13/12 14:49	3/9/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.am	-3,167	31.67	33	-100	-17	493	D	39	2	26	26	11	3	0	1	1	4	4	1	3	25
3/13/12 11:35	3/2/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-3,167	31.67	33	-100	-7	1,390	D	39	2	26	26	11	3	0	1	1	4	4	1	3	25
3/9/12 08:36	3/7/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-5,726	31.58	33	-181	-12	1,308	D	39	1	19	26	12	2	1	1	0	4	2	2	4	24
3/6/12 17:19	3/5/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-3	31.50	33	0	0	1,489	D	36	0	13	28	12	8	1	-1	1	2	8	1	3	23
3/5/12 09:40	3/2/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-348	31.66	33	-11	-1	1,490	D	37	-1	11	30	12	9	1	-1	1	2	8	1	2	26
3/2/12 15:01	3/1/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-1,838	31.90	33	-58	-4	1,501	D	41	1	14	40	16	11	4	2	-2	-1	4	3	1	23
2/22/12 10:45	2/21/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		M.d	13,781	23.71	33	581	61	1,534	D	38	-4	16	30	14	8	7	-2	0	2	8	4	5	23
2/22/12 10:45	2/21/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.d	-2,170	30.62	33	-71	-4	1,534	D	38	-4	16	30	14	8	7	-2	0	2	8	4	5	23
2/21/12 11:40	2/16/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		M.dm	22,282	20.06	33	1,111		1,024	D	37	-3	14	26	16	7	7	-1	0	2	8	3	3	22
2/21/12 11:40	2/16/12	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.dm	-33,895	30.51	33	-1,111	-52	1,024	D	37	-3	14	26	16	7	7	-1	0	2	8	3	3	22
12/22/11 12:02	12/21/11	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-4,744	15.81	25	-300	-4	7,603	D	26	19	5	3	6	1	2	3	0	1	12	10	21	52
12/21/11 10:43	12/20/11	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-1,568	15.68	24	-100	-1	7,903	D	24	17	3	3	1	0	-2	1	2	2	13	11	23	56
9/28/11 16:02	9/27/11	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-1,561	15.61	33	-100	-1	7,647	D	10	1	12	-1	-5	-10	-6	-2	3	0	2	9	21	44
8/10/10 15:28	8/9/10	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec.CB	M.d	23,855	18.25	33	1,307		946	M	27	15	22	-6	2	0	-3	1	-3	-6	-2	0	11	-4
6/18/10 12:07	6/16/10	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec.CB	S	-20,751	27.67	33	-750	-32	1,611	M	29	41	17	18	-3	0	4	3	-1	-2	-1	-1	-1	12
4/5/10 12:46	4/1/10	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec.CB	M.d	8,675	23.69	33	366	18	2,362	D	14	42	-7	1	5	2	0	1	1	4	11	12	15	39
1/4/10 11:06	12/31/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-2,034	13.56	28	-150	-2	7,385	D	5	-21	4	-11	-2	0	-2	-2	1	-2	-3	12	-2	7
12/15/09 14:15	12/14/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-2,696	14.10	28	-191	-2	7,535	D	0	6	15	-8	4	1	4	7	-2	-2	-4	6	0	4
12/4/09 09:24	12/3/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-34	14.10	29	-2	0	7,726	D	-2	8	7	-6	-11	-2	-3	-1	-1	0	-3	6	1	6
12/3/09 09:12	12/2/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-90	14.14	31	-6	0	7,728	D	-2	23	8	-2	-10	0	2	3	-3	-5	-2	4	-1	3
9/29/09 16:11	9/25/09	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	O	Exec.CB	S.m	-8,322	25.57	33	-325	-14	2,034	D	5	32	45	29	6	7	3	2	0	-6	-11	-6	-7	9
8/31/09 11:28	8/28/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-2,251	15.01	33	-150	-2	7,589	D	-5	11	-6	9	15	1	3	-3	0	-1	4	-8	-3	0
8/26/09 14:50	8/25/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-4,042	15.57	33	-260	-3	7,739	D	-6	25	-11	19	16	3	3	5	-2	-6	-5	-9	-6	-2
8/25/09 16:34	8/24/09	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-1,374	15.20	33	-90	-1	7,998	D	-10	20	-17	12	14	-1	0	3	-2	-4	-2	-11	-6	-3
8/13/09 16:32	8/12/09	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	O	Exec.CB	M.d	6,666	8.71	33	765	48	2,360	D	-10	8	35	36	20	15	4	0	-1	2	2	-6	-7	9
3/17/09 16:18	3/13/09	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	M.d	3,334	13.67	27	244	60	651	b									1	3	15	-3	34	46
12/23/08 10:03	12/19/08	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-1,987	16.09	33	-124	-2	8,081	D	-21	18	24	8	64	39	32	5	0	7	-9	25	-18	-13
12/18/08 16:57	12/16/08	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S.m	-4,660	14.27	33	-327	-4	8,205	D	-25	10	12	-1	85	27	10	13	-2	5	1	21	-15	-11
12/18/08 16:39	12/16/08	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	O	Exec.CB	S.m	-5,703	16.32	33	-350	-15	2,041	M	-26	-29	-23	-17	4	-1	-1	1	2	-3	-4	6	20	41
12/17/08 18:13	12/16/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-742	24.00	24	-31	-5	567	M				-25	9	32	2	3	4	12	10	18	13	75
12/11/08 17:40	12/9/08	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	O	Exec.CB	S	-857	17.01	33	-50	-2	2,390	D	-25	-32	-24	-23	16	15	4	-3	3	5	2	7	26	48
12/11/08 17:19	12/10/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-482	25.25	23	-19	-3	598	D				-29	4	22	20	3	1	2	12	17	17	70
12/9/08 16:42	12/5/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S.m	-4,789	23.94	22	-200	-24	617	D				-28	6	18	19	8	1	-2	11	3	20	67
12/9/08 13:19	12/8/08	FNF	Fidelity National Financial, Inc.		Insur	SurIns	Title Insurance	Foley William P II	FL	D		S	-4,290	14.30	33	-300	-3	8,531	D	-31	-10	-2	-3	102	59	16	8	-7	-8	22	9	-7	-4
12/9/08 09:48	12/5/08	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	O	Exec.CB	S.m	-3,388	16.93	33	-200	-8	2,441	D	-23	-32	-22	-19	36	10	1	0	-2	-9	1	-2	21	38
9/10/08 16:24	9/8/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-10,535	35.12	19	-300	-27	818	I					10	1	2	-1	-3	-6	-23	-33	-31	-1
9/4/08 18:07	9/2/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S.m	-3,471	34.71	22	-100	-8	1,118	I					13	1	1	4	0	4	-11	-37	-25	2
8/20/08 19:25	8/19/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-649	34.51	25	-19	-2	1,218	I					7	3	-2	-2	2	1	-3	-38	-15	2
8/20/08 19:25	8/18/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-1,253	34.81	25	-36	-3	1,236	I					7	3	-2	-2	2	1	-3	-38	-15	2
8/20/08 19:25	8/18/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S	-199	34.84	25	-6	-1	613	I					7	3	-2	-2	2	1	-3	-38	-15	2
8/18/08 16:14	8/14/08	LPS	Lender Processing Services, Inc.	DE	BizSv	BizSv	Business Services	Foley William P II	FL	DO	CB	S.m	-1,372	34.74	27	-40	-3	1,278	I					9	15	4	-1	0	2	0	-33	-20	1
9/6/07 17:07	9/5/07	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec CB	M.d	16,548	15.63	33	1,058	76	2,449	D	56	30	6	-10	-12	2	0	2	-4	-3	-5	-9	-14	-19
9/6/07 17:07	9/5/07	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec CB	S.d	-47,000	47.00	33	-1,000	-29	2,449	D	56	30	6	-10	-12	2	0	2	-4	-3	-5	-9	-14	-19
8/17/07 10:00	8/15/07	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec CB	M.d	23,452	15.63	33	1,500	68	3,701	D	55	32	0	-6	-16	-7	-6	-5	2	1	-5	-8	-10	-11
11/27/06 09:05	11/22/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	DO	Exec CB	S	-9,579	41.23	33	-232	-7	3,020	D	30	11	10	17	5	-1	-1	0	-3	-4	-2	12	27	5
11/17/06 10:53	11/16/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-742	41.90	33	-18	-1	3,252	D	31	16	13	14	10	2	0	0	0	-1	-3	13	22	3
11/16/06 10:32	11/16/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S.a	-10,439	41.76	33	-250	-7	3,270	D	31	15	13	14	9	1	0	1	0	-1	-2	14	22	3
11/15/06 17:01	11/15/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-8,665	41.76	33	-208	-6	3,312	D	31	17	12	16	10	5	0	1	0	-2	-2	14	22	4
11/15/06 16:45	11/14/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-6,144	41.66	33	-148	-4	3,520	D	31	17	12	16	10	5	0	1	0	-2	-2	14	22	4
11/14/06 11:08	11/13/06	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-14,677	41.64	33	-353	-8	4,020	D	33	18	11	16	13	6	1	-2	0	-1	-1	13	21	5
10/11/06 19:15	10/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	31,259	9.16	19	3,412	83	7,534	D			-7	9	10	-4	2	1	0	2	0	12	21	-15
10/11/06 16:33	10/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	17,377	33.60	19	517	10	5,825	D			-7	9	10	-4	2	1	0	2	0	12	21	-15
10/10/06 10:55	10/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	1,895	4.26	17	445	8	5,752	D			-8	8	10	-6	-1	0	1	3	1	13	21	-12
10/10/06 10:55	10/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	S.d	-10,926	42.93	17	-255	-4	5,752	D			-8	8	10	-6	-1	0	1	3	1	13	21	-12
3/16/06 16:33	3/16/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	614	3.91	10	157	3	5,712	F									0	1	5	-12	0	9
3/16/06 16:33	3/16/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	S.d	-5,706	36.30	10	-157	-3	5,712	F									0	1	5	-12	0	9
3/16/06 15:53	3/16/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	1,070	3.91	10	274	5	5,712	F									0	1	5	-12	0	9
3/16/06 15:53	3/16/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	S.d	-9,901	36.15	10	-274	-5	5,712	F									0	1	5	-12	0	9
3/10/06 14:00	3/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	33	3.91	8	9	0	5,712	F									0	3	8	-6	-3	15
3/10/06 14:00	3/9/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	S.d	-307	36.16	8	-9	0	5,712	F									0	3	8	-6	-3	15
3/8/06 11:56	3/6/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	195	3.91	8	50	1	5,712	F									-2	0	5	-6	-7	14
3/8/06 11:56	3/6/06	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	S.d	-1,841	36.81	8	-50	-1	5,712	F									-2	0	5	-6	-7	14
10/17/05 10:00	10/13/05	FRK	Florida Rock Industries Inc	FL	Build	Cemnt	Concrete, Gypsum & Plaster Pr	Foley William P II	CA	D		P	12	58.79	0	0	New	0	D
6/7/05 17:27	6/6/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-1,881	16.23	0	-116	-36	207	I
6/6/05 19:20	6/3/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-1,353	16.15	0	-84	-21	323	I
6/1/05 12:47	5/27/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-835	16.60	0	-50	-11	407	I
5/27/05 15:47	5/26/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-829	16.59	0	-50	-10	457	I
5/23/05 13:42	5/19/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.dm	743	3.22	0	231	44	757	D
5/23/05 13:42	5/19/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.dm	-3,842	16.66	0	-231	-23	757	D
3/23/05 18:32	3/22/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.d	42	2.63	0	16	9	191	D
3/23/05 18:32	3/22/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.d	-265	16.59	0	-16	-8	191	D
3/23/05 17:59	3/22/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.d	294	2.63	0	112	141	191	D
3/23/05 17:59	3/22/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.d	-1,844	16.48	0	-112	-37	191	D
3/21/05 16:07	3/18/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.d	568	2.63	0	217		191	D
3/21/05 16:07	3/18/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.d	-3,569	16.48	0	-217	-53	191	D
3/18/05 19:10	3/17/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.d	438	2.92	0	150	362	191	D
3/18/05 19:10	3/17/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.d	-2,465	16.43	0	-150	-44	191	D
3/17/05 12:52	3/15/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		M.d	516	3.79	0	136	246	191	D
3/17/05 12:52	3/15/05	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.d	-2,212	16.25	0	-136	-42	191	D
3/9/05 18:43	3/7/05	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	300	12.10	0	25	1	2,667	D
3/4/05 20:29	3/2/05	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	3,203	5.62	0	570	26	2,769	D
10/25/04 17:36	10/21/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-6,183	12.37	0	-500	-25	1,539	I
7/23/04 13:47	7/21/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-4,245	14.15	0	-300	-23	1,007	I
7/21/04 12:37	7/19/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-2,345	14.05	0	-167	-11	1,307	I
7/19/04 13:59	7/15/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-467	14.10	0	-33	-2	1,474	I
7/7/04 19:38	7/7/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-57	13.50	0	-4	-100	0	I
6/30/04 18:42	6/29/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-1,938	13.42	0	-144	-43	191	D
6/29/04 13:09	6/25/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-161	13.61	0	-12	-3	336	D
6/9/04 16:39	6/8/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-1,097	10.97	0	-100	-22	348	D
6/8/04 13:47	6/4/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-543	10.85	0	-50	-10	448	D
6/3/04 13:44	6/1/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-355	10.20	0	-35	-7	498	D
6/1/04 13:01	5/27/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-38	10.30	0	-4	-1	533	D
5/27/04 14:26	5/25/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.am	-974	10.28	0	-95	-15	536	D
5/27/04 13:11	5/25/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-923	10.28	0	-90	-14	541	D
5/20/04 19:55	5/19/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	-107	10.20	0	-11	-2	631	D
5/19/04 17:24	5/17/04	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M.d	2,082	5.70	0	365	8	5,100	D
5/17/04 14:15	5/13/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-510	10.20	0	-50	-7	641	D
3/12/04 14:20	3/10/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-2,721	9.07	0	-300	-9	3,215	I
3/10/04 13:46	3/8/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.m	-1,807	9.04	0	-200	-10	1,807	I
1/23/04 19:12	1/9/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S.a	-1,018	6.79	0	-150	-4	3,265	M
1/13/04 15:13	1/9/04	CKR	Cke Restaurants Inc	DE	Retail	Dining	Eating Places	Foley William P II	FL	D		S	0	0.00	0	-150	-4	3,265	M
11/20/03 18:12	11/20/03	FNF	Fidelity National Financial Inc /de/	DE	Insur	SurIns	Title Insurance	Foley William P II	FL	DO	CEO	M	8,258	33.03	0	250	6	4,435	F
9/25/03 11:02	9/23/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M	425	8.49	0	50	314	66	D
9/25/03 11:02	9/23/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S	-1,230	24.60	0	-50	-43	66	D
9/23/03 15:41	9/19/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	1,855	7.42	0	250		66	D
9/23/03 15:41	9/19/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-6,278	25.11	0	-250	-79	66	D
9/17/03 15:42	9/15/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	73	7.11	0	10	19	66	D
9/17/03 15:42	9/15/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-244	23.66	0	-10	-14	66	D
9/15/03 16:01	9/11/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	533	7.11	0	75		66	D
9/15/03 16:01	9/11/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-1,765	23.53	0	-75	-53	66	D
9/11/03 15:43	9/9/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	193	7.11	0	27	70	66	D
9/11/03 15:43	9/9/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-643	23.63	0	-27	-29	66	D
9/8/03 15:36	9/4/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	417	7.11	0	59	813	66	D
9/8/03 15:36	9/4/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-1,428	24.33	0	-59	-47	66	D
9/4/03 15:30	9/2/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		M.m	496	8.26	0	60	999%	66	D
9/4/03 15:30	9/2/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	FL	D		S.m	-1,449	24.14	0	-60	-48	66	D
8/14/03 15:55	8/12/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		M	212	8.49	0	25	61	66	D
8/14/03 15:55	8/12/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		S	-613	24.50	0	-25	-27	66	D
8/11/03 19:57	8/7/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		M.m	948	7.90	0	120		0	D
8/11/03 19:57	8/7/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		S.m	-2,801	23.34	0	-120	-100	0	D
8/6/03 21:29	8/4/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		M.m	2,302	7.11	0	324		66	D
8/6/03 21:29	8/4/03	FNIS	Fidelity National Information Solutions Inc	DE	BizSv	BizSv	Business Services	Foley William P II	CA	D		S.m	-7,513	23.20	0	-324	-83	66	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y