Gruber & McBaine Capital Management LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	4	1	35	-1	-0	-1	6	-0	-7	-1
S	%wins				71	66	69	46	71	60	64

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/15/13 21:41	8/14/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-822	2.51	0	-328	-19	1,430	I
8/13/13 18:34	8/13/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-466	2.33	0	-200	-10	1,708	I
8/12/13 18:33	8/9/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-801	2.26	0	-355	-16	1,908	I
8/8/13 17:01	7/30/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,163	2.33	0	-499	-18	2,263	I
6/17/13 20:54	6/13/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,041	1.81	0	-574	-6	9,140	I
6/14/13 14:04	6/10/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.am	-343	1.62	0	-212	-2	9,714	I
6/12/13 21:40	6/10/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-132	0.6207	0	-212	-2	9,714	I
5/23/13 13:37	3/25/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.a	-266	0.9600	0	-277	-5	5,699	M
3/25/13 21:28	3/25/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.am	-871	0.9520	0	-915	-9	9,481	M
3/22/13 21:57	3/21/13	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-207	0.9322	0	-222	-8	2,408	M
9/24/12 20:44	9/19/12	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-65	1.31	0	-50	0	9,921	M
5/31/11 20:17	5/27/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S.m	-16	1.36	0	-12	0	4,128	M
5/3/11 18:14	4/29/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-5	1.40	0	-3	0	3,510	I
4/28/11 19:04	4/28/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.7100	0	-2	0	3,890	M
4/19/11 19:01	4/18/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-4	1.40	0	-3	0	4,144	M
4/7/11 19:44	4/6/11	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-2	1.40	0	-1	0	4,858	M
10/29/09 15:11	10/27/09	REMI	Remedent, Inc.	NV	Health	OthMd	Dental Equipment & Supplies	Gruber & McBaine Capital Management LLC	CA	T		S	-4	0.3800	0	-10	-1	1,963	M
5/8/08 14:45	5/6/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-4	2.99	0	-1	0	1,310	I
4/14/08 19:06	4/11/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-3	2.97	0	-1	0	1,312	I
4/2/08 18:03	4/1/08	STA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-27	3.01	0	-9	-1	1,623	M
3/31/08 21:47	3/31/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-102	3.03	0	-34	-2	1,648	M
3/31/08 17:09	3/28/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S.m	-194	3.01	0	-65	-4	1,678	M
3/24/08 18:09	3/20/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	H	See Foot	S.m	-103	9.35	0	-11	-2	629	M	-5	26	59	34	33	2	9	13	-1	-3	20	5	-10	-63
3/20/08 17:43	3/19/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-20	9.39	0	-2	0	639	M	-4	26	54	30	29	1	12	9	-3	-4	18	2	-15	-72
3/17/08 21:04	3/14/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-13	8.39	0	-2	0	641	M	-19	22	35	17	19	-8	-1	-2	9	10	29	7	-1	-73
2/29/08 21:46	2/29/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-55	9.10	0	-6	-1	647	M	9	27	53	37	22	30	-2	-1	-5	-7	-6	-8	-21	-77
2/27/08 16:58	2/26/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-4	9.11	0	0	0	560	I	6	14	55	36	21	30	-2	-2	-1	-7	-2	-7	-25	-80
2/22/08 20:10	2/22/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-46	9.12	0	-5	-1	653	M	-7	15	56	35	24	32	4	3	0	0	-1	-9	-27	-77
2/14/08 18:29	2/13/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-106	9.68	0	-11	-2	657	M	-6	4	61	44	22	56	34	6	-3	0	-9	-3	-27	-72
2/12/08 17:59	2/11/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-342	8.92	0	-38	-5	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
2/11/08 16:56	2/8/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-228	8.79	0	-26	-3	719	M	-19	-9	49	57	14	41	34	31	7	1	-4	-2	-26	-71
2/1/08 20:01	2/1/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-28	7.05	0	-4	-1	637	I	-41	-36	9	17	1	-9	8	11	2	-1	22	66	-6	-58
2/1/08 19:01	1/31/08	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T		S	-278	2.78	0	-100	-7	1,410	I
1/18/08 19:11	12/27/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-5	0.8500	0	-6	-2	268	D
1/9/08 14:27	1/7/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-83	8.26	0	-10	-2	641	I	-37	-31	34	38	19	14	1	1	-7	-5	-13	33	-4	-53
12/28/07 17:01	12/27/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S.m	-133	8.07	0	-17	-2	652	I	-33	-29	15	38	21	14	13	8	0	2	-13	8	23	-59
12/27/07 18:57	12/26/07	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-76	7.92	0	-10	-1	669	I	-34	-23	14	40	20	16	13	12	0	-1	-21	10	22	-61
7/19/07 18:25	7/18/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-27	2.66	0	-10	0	2,330	I
7/12/07 12:24	7/9/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S.a	-67	2.66	0	-25	-1	2,390	I
7/12/07 12:15	7/11/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-133	2.66	0	-50	-2	2,340	I
7/3/07 14:58	6/28/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T		S	-269	2.69	0	-100	-4	2,415	I
9/1/06 21:08	8/29/06	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-1	1.42	0	0	0	1,589	M
9/1/06 19:42	8/28/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-506	11.43	0	-44	-14	284	M
8/28/06 20:57	8/25/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S	-132	11.44	0	-12	-3	322	M
8/25/06 21:26	8/23/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-431	11.40	0	-38	-10	332	M
8/21/06 20:21	8/18/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S	-217	11.41	0	-19	-5	365	M
8/16/06 21:43	8/14/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-211	11.40	0	-19	-5	383	M
8/15/06 16:41	8/7/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T		S.m	-954	11.55	0	-83	-17	400	M
3/1/06 11:15	2/28/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	H	Investme	S	-680	7.65	2	-89	-17	438	B									1	-6	-5	-20	-11	-17
2/22/06 13:06	2/17/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-303	6.34	1	-48	-8	519	B									0	27	22	-3	11	80
2/16/06 21:59	2/15/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-299	6.24	1	-48	-8	562	B									3	1	24	7	5	77
2/10/06 21:03	2/9/06	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-312	6.12	1	-51	-8	604	B									1	10	29	33	0	65
1/4/06 11:25	12/30/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	H	No longe	S	-2	0.0040	0	-441	-63	258	B
11/17/05 18:43	11/15/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T		S.m	-9	0.0631	0	-145	-1	12,800	M
11/8/05 14:08	11/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.a	-1	0.0100	0	-56	-8	687	M
11/3/05 21:55	10/21/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T		S.m	-4	0.0800	0	-47	0	12,945	M
11/2/05 15:12	11/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0100	0	-56	-13	372	M
10/28/05 20:00	10/26/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0020	0	-19	-2	737	M
10/24/05 21:41	10/21/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1	0.0100	0	-50	-6	753	M
10/17/05 19:36	10/14/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0200	0	-25	-3	799	M
9/20/05 15:16	9/15/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0800	0	-19	-2	823	M
9/8/05 21:54	9/6/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-8	4.75	0	-2	0	996	M
9/2/05 21:11	9/1/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-3	4.76	0	-1	0	998	M
8/16/05 12:10	8/12/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T		S	-46	4.19	0	-11	-1	998	M
8/15/05 21:51	8/11/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0600	0	-20	-2	840	M
7/22/05 13:34	7/19/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-3	0.0600	0	-46	-5	925	M
7/14/05 15:03	7/12/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0600	0	-23	-2	966	M
7/5/05 17:07	7/1/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0500	0	-7	-1	986	M
7/1/05 14:14	6/30/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0600	0	-8	-1	992	M
6/29/05 17:09	6/27/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-5	0.0673	0	-70	-7	998	M
6/27/05 20:14	6/24/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0600	0	-31	-3	1,063	M
6/17/05 13:47	6/15/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0700	0	-31	-3	1,090	M
6/14/05 16:41	6/13/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0700	0	-4	0	1,118	M
6/8/05 18:19	6/3/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-2	0.0700	0	-31	-3	1,121	M
4/15/05 18:31	4/13/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.m	-3	0.1068	0	-25	-2	1,148	M
4/12/05 11:54	4/7/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.1100	0	-13	-1	1,170	M
4/7/05 16:00	4/6/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.1100	0	-20	-2	1,182	M
4/7/05 15:30	4/5/05	ASFT	Artisoft Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T		S	-35	2.33	0	-15	-1	2,207	M
3/17/05 21:04	3/10/05	GBURE	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.a	-3	0.0600	0	-54	-4	1,201	M
3/14/05 17:09	3/10/05	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S.m	-12	3.54	1	-3	-1	647	M	94	23	108	-7	64	73	33	34	-2	2	-12	-8	-10	118
3/14/05 16:48	3/10/05	GBURE	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S.e	-173	3.20	0	-54	-4	1,201	M
3/10/05 16:00	3/9/05	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-243	3.10	0	-79	-11	650	M	102	32	119	-5	54	70	51	36	2	-3	-11	-12	-9	106
1/25/05 21:13	1/24/05	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	0	0.0900	0	-5	0	1,114	D
1/12/05 13:45	1/10/05	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S	-220	12.24	16	-18	-7	258	M	132	94	75	77	74	69	4	4	-1	-9	-30	-11	-13	43
1/11/05 19:59	12/20/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-5	0.0364	0	-128	-11	1,028	I
12/30/04 21:32	12/30/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S	-48	12.03	13	-4	-1	266	M	108	98	76	103	79	74	76	-3	-2	1	-12	-23	-20	37
12/29/04 21:41	12/28/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S.m	-1,191	11.91	11	-100	-27	270	M	91	77	58	87	63	58	65	19	-1	8	-15	-29	-21	42
12/28/04 13:24	12/22/04	INMD	Integramed America Inc	DE	Health	Health	Offices & Clinics of Doctors	Gruber & McBaine Capital Management LLC	CA	T		S.m	-473	10.71	11	-44	-11	361	M	100	88	73	96	70	69	67	64	-6	4	-15	-24	-18	52
12/20/04 19:15	12/17/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0900	0	-10	-1	954	M
12/20/04 19:04	12/16/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-6	0.0500	0	-122	-10	1,155	I
12/7/04 15:54	12/6/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.0900	0	-25	-2	1,278	M
12/7/04 13:07	12/3/04	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-155	5.08	3	-31	-4	720	M	134	10	78	142	180	125	113	16	-4	-2	-44	-36	-25	-15
12/3/04 21:26	12/2/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-9	0.0900	0	-99	-7	1,301	M
12/2/04 19:33	12/1/04	GBUR	Gardenburger Inc	OR	FdBev	Food	Canned, Frozen & Preservd Fru	Gruber & McBaine Capital Management LLC	CA	T		S	-13	0.0900	0	-149	-10	1,395	M
11/15/04 15:20	11/12/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-1	0.0800	0	-13	0	2,679	I
10/12/04 15:16	10/8/04	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T		S	-23	1.56	0	-15	-2	744	M	1	-59	-46	-17	-18	-6	-6	-7	-3	-4	-1	60	97	77
7/21/04 16:46	7/9/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-15	0.1700	0	-90	-3	2,691	I
7/8/04 16:46	7/6/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-2	0.1700	0	-10	0	2,781	I
7/8/04 16:26	3/17/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-28	0.1418	0	-200	-6	2,971	I
6/30/04 21:27	6/28/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-4	0.1600	0	-25	-1	2,791	I
4/12/04 17:48	4/6/04	FVCX	First Virtual Communications Inc	DE	Tech	CNtwk	Computer Communications Equip	Gruber & McBaine Capital Management LLC	CA	T		S	-7,450	4.40	0	-1,693	-91	164	M
3/26/04 15:41	3/10/04	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-7	0.1478	0	-45	-3	1,625	I
3/8/04 19:48	3/4/04	MDCA	Mdc Partners Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-1,067	16.10	1	-66	-7	829	M	347	355	68	30	24	13	15	7	-1	0	-9	-29	-25	-36
1/13/04 20:14	1/7/04	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S.m	-3,526	11.79	1	-299	-24	926	M	276	208	53	13	-3	8	8	8	-1	-2	18	21	-6	-14
12/12/03 15:37	12/11/03	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-9	0.1800	0	-49	-3	1,670	B
12/11/03 16:11	12/10/03	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S	-3	0.1300	0	-26	-1	1,719	B
12/11/03 16:05	12/8/03	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.am	-18	0.1300	0	-140	-7	1,745	B
12/10/03 17:52	12/8/03	SONX	Sonex Research Inc	MD	Health	Biolab	Commercial Physical & Biologi	Gruber & McBaine Capital Management LLC	CA	T		S.m	-17	0.1200	0	-140	-7	1,745	B
12/8/03 14:18	12/5/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-82	12.23	1	-7	-1	1,238	B									1	-4	-3	37	-4	-8
12/4/03 20:48	12/4/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-88	12.27	0	-7	-1	1,228	B									-4	-7	-6	32	-5	-11
12/4/03 20:21	12/3/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-198	12.35	0	-16	-1	1,250	B									-4	-7	-6	32	-5	-11
11/10/03 18:33	11/10/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-214	11.75	0	-18	-1	1,268	B									0	2	1	25	3	-7
9/15/03 19:46	9/15/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-64	10.22	1	-6	0	1,266	M	253	190	203	29	3	8	4	3	0	-1	10	11	52	25
9/15/03 16:01	9/12/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-10	10.06	1	-1	0	1,103	I	253	190	203	29	3	8	4	3	0	-1	10	11	52	25
8/4/03 16:11	8/1/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-386	9.95	1	-39	-3	1,285	M	45	150	178	90	29	23	11	5	-2	-7	-4	14	41	9
7/29/03 13:18	7/28/03	MDCA	Mdc Corp Inc		BizSv	Ads	Advertising Agencies	Gruber & McBaine Capital Management LLC	CA	T		S	-14	9.38	0	-2	-1	185	D	22	171	146	87	19	23	14	5	1	6	0	17	42	14

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y