6/1/11 21:39 | 5/27/11 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 594 | 2.92 | 0 | 203 | 1 | 37,094 | D | | | | | | | | | | | | | | |
5/27/11 19:58 | 5/26/11 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 319 | 2.92 | 0 | 109 | 0 | 36,891 | D | | | | | | | | | | | | | | |
5/26/11 20:38 | 5/24/11 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 372 | 2.90 | 0 | 128 | 0 | 36,782 | D | | | | | | | | | | | | | | |
5/24/11 20:30 | 5/20/11 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,119 | 2.90 | 0 | 385 | 1 | 36,654 | D | | | | | | | | | | | | | | |
5/20/11 20:26 | 5/18/11 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 865 | 2.88 | 0 | 300 | 1 | 36,268 | D | | | | | | | | | | | | | | |
3/22/11 20:48 | 3/18/11 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 26 | 10.20 | 0 | 3 | 0 | 6,385 | D | 91 | 355 | 34 | -4 | -11 | -6 | -3 | 20 | -1 | 0 | -3 | 20 | 3 | 10 |
3/18/11 19:14 | 3/16/11 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 537 | 9.42 | 0 | 57 | 1 | 6,382 | D | 70 | 310 | 28 | -14 | -18 | -15 | -15 | -5 | 4 | 6 | 3 | 21 | 10 | 15 |
9/2/10 18:33 | 8/31/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 22 | 2.88 | 0 | 8 | 0 | 35,968 | D | | | | | | | | | | | | | | |
8/30/10 17:51 | 8/26/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 471 | 2.85 | 0 | 165 | 0 | 35,961 | D | | | | | | | | | | | | | | |
8/26/10 18:21 | 8/24/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,031 | 2.87 | 0 | 708 | 2 | 35,796 | D | | | | | | | | | | | | | | |
8/24/10 18:44 | 8/20/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,970 | 2.85 | 0 | 1,394 | 4 | 35,087 | D | | | | | | | | | | | | | | |
8/24/10 18:38 | 8/18/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 1,908 | 2.87 | 0 | 666 | 2 | 33,693 | D | | | | | | | | | | | | | | |
8/24/10 18:32 | 8/13/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 2,742 | 2.79 | 0 | 984 | 3 | 33,028 | D | | | | | | | | | | | | | | |
8/20/10 17:35 | 8/18/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,908 | 2.87 | 0 | 666 | 2 | 33,693 | D | | | | | | | | | | | | | | |
8/18/10 18:49 | 8/16/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 6 | 12.00 | 0 | 0 | 0 | 927 | D | -12 | 84 | 56 | 6 | 3 | -11 | -5 | 2 | 1 | 1 | 13 | 24 | 63 | 63 |
8/17/10 18:16 | 8/13/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,742 | 2.79 | 0 | 984 | 3 | 33,028 | D | | | | | | | | | | | | | | |
8/16/10 20:29 | 8/12/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 0 | 12.00 | 0 | 0 | 0 | 927 | D | -11 | 98 | 45 | 8 | 0 | -7 | -4 | -6 | 2 | 4 | 10 | 30 | 67 | 62 |
8/4/10 17:23 | 8/2/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,225 | 2.92 | 0 | 419 | 1 | 32,044 | D | | | | | | | | | | | | | | |
8/4/10 17:20 | 8/2/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 84 | 11.98 | 0 | 7 | 1 | 927 | D | -11 | 98 | 55 | 16 | -3 | 4 | 0 | -9 | 3 | 2 | 1 | 25 | 45 | 97 |
8/2/10 17:59 | 7/29/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 2 | 2.97 | 0 | 1 | 0 | 31,625 | D | | | | | | | | | | | | | | |
7/22/10 19:17 | 7/20/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 38 | 2.97 | 0 | 13 | 0 | 31,624 | D | | | | | | | | | | | | | | |
7/20/10 19:50 | 7/16/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,126 | 2.97 | 0 | 379 | 1 | 31,611 | D | | | | | | | | | | | | | | |
7/20/10 18:56 | 7/16/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 16 | 11.93 | 0 | 1 | 0 | 920 | D | -3 | 133 | 40 | 23 | 7 | 10 | 8 | 7 | -1 | 0 | -5 | 14 | 36 | 84 |
7/16/10 18:16 | 7/14/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,358 | 2.96 | 0 | 459 | 1 | 31,232 | D | | | | | | | | | | | | | | |
7/15/10 19:20 | 7/13/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 34 | 3.90 | 0 | 9 | 0 | 6,325 | D | | | | | | | | | | | | | | |
7/14/10 20:34 | 7/12/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 803 | 2.88 | 0 | 279 | 1 | 30,772 | D | | | | | | | | | | | | | | |
7/14/10 20:30 | 7/12/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 49 | 11.88 | 0 | 4 | 0 | 918 | D | -16 | 66 | 34 | 17 | 2 | -7 | 0 | 1 | 1 | 7 | 2 | 17 | 49 | 97 |
7/13/10 18:38 | 7/9/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 165 | 3.90 | 0 | 42 | 1 | 6,317 | D | | | | | | | | | | | | | | |
7/12/10 17:59 | 7/8/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 777 | 2.84 | 0 | 273 | 1 | 30,493 | D | | | | | | | | | | | | | | |
7/12/10 17:56 | 7/8/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 153 | 11.92 | 0 | 13 | 1 | 914 | D | -18 | 59 | 42 | 27 | 2 | -9 | 2 | 0 | 2 | 1 | 7 | 20 | 50 | 101 |
7/7/10 20:50 | 7/2/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 190 | 11.79 | 0 | 16 | 2 | 902 | D | -19 | 67 | 43 | 29 | 4 | -6 | 0 | 0 | -1 | 1 | 4 | 17 | 42 | 99 |
7/2/10 18:54 | 6/30/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 18 | 11.77 | 0 | 2 | 0 | 886 | D | -21 | 63 | 44 | 31 | 7 | 4 | -7 | 2 | 0 | 0 | 0 | 17 | 46 | 96 |
6/30/10 18:47 | 6/28/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 82 | 11.78 | 0 | 7 | 1 | 884 | D | -24 | 68 | 46 | 30 | 1 | 0 | -11 | -2 | 0 | 0 | 15 | 18 | 44 | 92 |
6/28/10 18:49 | 6/24/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 79 | 11.81 | 0 | 7 | 1 | 877 | D | -21 | 76 | 50 | 52 | 6 | -2 | -7 | -8 | 0 | 2 | 18 | 21 | 50 | 90 |
6/24/10 18:15 | 6/22/10 | ADPT | Adpt Corp | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,483 | 3.04 | 0 | 487 | 2 | 30,220 | D | | | | | | | | | | | | | | |
6/22/10 18:43 | 6/18/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,671 | 3.05 | 0 | 548 | 2 | 29,733 | D | | | | | | | | | | | | | | |
6/18/10 18:12 | 6/15/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,802 | 3.04 | 0 | 921 | 3 | 29,185 | D | | | | | | | | | | | | | | |
6/17/10 19:37 | 6/15/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 34 | 3.77 | 0 | 9 | 0 | 6,274 | D | | | | | | | | | | | | | | |
6/15/10 20:17 | 6/11/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,867 | 3.06 | 0 | 610 | 2 | 28,263 | D | | | | | | | | | | | | | | |
6/14/10 20:52 | 6/10/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 52 | 3.80 | 0 | 14 | 0 | 6,265 | D | | | | | | | | | | | | | | |
6/11/10 19:24 | 6/9/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 5,912 | 3.04 | 0 | 1,943 | 8 | 27,654 | D | | | | | | | | | | | | | | |
6/10/10 19:45 | 6/8/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 124 | 3.78 | 0 | 33 | 1 | 6,252 | D | | | | | | | | | | | | | | |
6/10/10 19:44 | 6/8/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 7 | 11.50 | 0 | 1 | 0 | 870 | D | -18 | 46 | 84 | 60 | 12 | 2 | 1 | 0 | 0 | 11 | 4 | 8 | 42 | 97 |
6/9/10 20:20 | 6/7/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,155 | 3.00 | 0 | 718 | 3 | 25,711 | D | | | | | | | | | | | | | | |
6/7/10 20:22 | 6/3/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,797 | 2.95 | 0 | 947 | 4 | 24,993 | D | | | | | | | | | | | | | | |
6/4/10 18:59 | 6/1/10 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,676 | 2.91 | 0 | 577 | 2 | 24,047 | D | | | | | | | | | | | | | | |
6/4/10 18:57 | 6/2/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 1,102 | 11.82 | 0 | 93 | 12 | 870 | D | -22 | 44 | 71 | 56 | 16 | 2 | -1 | -2 | 3 | -2 | 2 | 8 | 37 | 97 |
5/26/10 20:24 | 5/24/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 29 | 11.35 | 0 | 3 | 0 | 777 | D | -17 | 65 | 44 | 48 | 13 | 9 | 3 | 2 | 2 | 3 | 4 | 9 | 46 | 98 |
5/26/10 20:23 | 5/24/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 306 | 3.77 | 0 | 81 | 1 | 6,219 | D | | | | | | | | | | | | | | |
5/24/10 17:52 | 5/20/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 52 | 3.75 | 0 | 14 | 0 | 6,138 | D | | | | | | | | | | | | | | |
5/21/10 17:12 | 5/19/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 77 | 11.23 | 0 | 7 | 1 | 774 | D | -19 | 64 | 36 | 43 | 20 | 7 | 5 | -3 | 1 | 3 | 18 | 10 | 41 | 113 |
5/18/10 19:34 | 5/14/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 132 | 10.81 | 0 | 12 | 2 | 767 | D | -14 | 97 | 56 | 45 | 24 | 10 | 7 | 8 | 0 | -1 | 10 | 3 | 32 | 105 |
5/14/10 18:57 | 5/12/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 12 | 10.66 | 0 | 1 | 0 | 755 | D | -20 | 55 | 49 | 36 | 22 | 12 | 4 | 5 | 4 | 1 | 10 | 8 | 38 | 104 |
5/12/10 20:37 | 5/10/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 53 | 10.66 | 0 | 5 | 1 | 754 | D | -39 | 36 | 40 | 31 | 18 | 7 | 1 | -1 | 4 | 8 | 7 | 18 | 44 | 117 |
5/11/10 20:05 | 5/7/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 253 | 4.38 | 0 | 58 | 1 | 6,124 | D | | | | | | | | | | | | | | |
5/10/10 19:19 | 5/6/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 43 | 10.59 | 0 | 4 | 1 | 749 | D | -38 | 49 | 37 | 35 | 35 | 0 | 0 | -2 | 0 | 5 | 11 | 21 | 49 | 89 |
5/7/10 19:42 | 5/5/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,738 | 4.11 | 0 | 423 | 7 | 6,066 | D | | | | | | | | | | | | | | |
5/6/10 18:09 | 5/4/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 114 | 10.66 | 0 | 11 | 1 | 745 | D | -34 | 49 | 33 | 30 | 38 | 4 | 0 | 0 | -2 | 0 | 9 | 16 | 45 | 88 |
5/5/10 19:20 | 5/3/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 949 | 5.03 | 0 | 189 | 3 | 5,643 | D | | | | | | | | | | | | | | |
5/3/10 19:44 | 4/29/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 290 | 4.88 | 0 | 59 | 1 | 5,454 | D | | | | | | | | | | | | | | |
4/29/10 21:39 | 4/26/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 841 | 4.82 | 0 | 174 | 3 | 5,395 | D | | | | | | | | | | | | | | |
4/27/10 21:54 | 4/23/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 136 | 9.56 | 0 | 14 | 2 | 734 | D | -42 | 75 | 25 | 26 | 50 | 14 | 4 | 6 | 0 | 1 | 10 | 23 | 45 | 106 |
4/26/10 21:27 | 4/22/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 481 | 4.97 | 0 | 97 | 2 | 5,220 | D | | | | | | | | | | | | | | |
4/23/10 19:46 | 4/21/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 59 | 10.00 | 0 | 6 | 1 | 720 | D | -43 | 67 | 18 | 16 | 42 | 8 | -4 | -5 | 6 | 6 | 14 | 25 | 55 | 117 |
4/22/10 20:57 | 4/20/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 433 | 4.87 | 0 | 89 | 2 | 5,123 | D | | | | | | | | | | | | | | |
4/20/10 21:24 | 4/15/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,208 | 4.64 | 0 | 260 | 5 | 5,035 | D | | | | | | | | | | | | | | |
4/13/10 21:08 | 4/7/10 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 95 | 9.40 | 0 | 10 | 1 | 714 | D | -38 | 113 | 31 | 23 | 41 | 34 | 18 | 14 | -1 | 2 | 3 | 14 | 34 | 98 |
2/19/10 17:55 | 2/17/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 20 | 2.00 | 0 | 10 | 0 | 4,775 | D | | | | | | | | | | | | | | |
2/9/10 19:56 | 2/5/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 49 | 2.00 | 0 | 25 | 1 | 4,765 | D | | | | | | | | | | | | | | |
1/29/10 18:58 | 1/27/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 36 | 2.00 | 0 | 18 | 0 | 4,740 | D | | | | | | | | | | | | | | |
1/26/10 20:29 | 1/22/10 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 30 | 2.00 | 0 | 15 | 0 | 4,722 | D | | | | | | | | | | | | | | |
12/18/09 20:16 | 12/16/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 8 | 3.25 | 0 | 3 | 0 | 23,470 | D | | | | | | | | | | | | | | |
12/14/09 20:50 | 12/10/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 209 | 3.23 | 0 | 65 | 0 | 23,467 | D | | | | | | | | | | | | | | |
12/10/09 19:44 | 12/8/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 201 | 3.25 | 0 | 62 | 0 | 23,403 | D | | | | | | | | | | | | | | |
12/8/09 19:11 | 12/4/09 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 11 | 1.80 | 0 | 6 | 0 | 4,707 | D | | | | | | | | | | | | | | |
12/7/09 18:56 | 12/3/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,864 | 3.19 | 0 | 584 | 3 | 23,341 | D | | | | | | | | | | | | | | |
12/4/09 19:24 | 12/2/09 | WXCO | Whx Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,044 | 1.48 | 0 | 706 | 18 | 4,701 | D | | | | | | | | | | | | | | |
12/3/09 20:41 | 12/1/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,913 | 3.14 | 0 | 927 | 4 | 22,757 | D | | | | | | | | | | | | | | |
12/1/09 20:23 | 11/27/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,182 | 3.13 | 0 | 1,017 | 5 | 21,830 | D | | | | | | | | | | | | | | |
11/25/09 18:18 | 11/24/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,825 | 3.11 | 0 | 908 | 5 | 20,813 | D | | | | | | | | | | | | | | |
11/23/09 17:41 | 11/19/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 603 | 3.21 | 0 | 188 | 1 | 19,906 | D | | | | | | | | | | | | | | |
11/19/09 18:44 | 11/17/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 286 | 3.25 | 0 | 88 | 0 | 19,718 | D | | | | | | | | | | | | | | |
11/16/09 19:05 | 11/12/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,838 | 3.22 | 0 | 570 | 3 | 19,630 | D | | | | | | | | | | | | | | |
11/12/09 21:21 | 11/10/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,745 | 3.25 | 0 | 537 | 3 | 19,060 | D | | | | | | | | | | | | | | |
11/10/09 19:06 | 11/6/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 250 | 3.25 | 0 | 77 | 0 | 18,522 | D | | | | | | | | | | | | | | |
11/5/09 19:01 | 11/3/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,726 | 3.24 | 0 | 841 | 5 | 18,445 | D | | | | | | | | | | | | | | |
11/3/09 17:34 | 10/30/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,141 | 3.20 | 0 | 982 | 6 | 17,605 | D | | | | | | | | | | | | | | |
10/30/09 19:53 | 10/28/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,965 | 3.22 | 0 | 611 | 4 | 16,623 | D | | | | | | | | | | | | | | |
10/28/09 19:52 | 10/26/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,994 | 3.24 | 0 | 616 | 4 | 16,012 | D | | | | | | | | | | | | | | |
10/26/09 20:33 | 10/22/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 4,485 | 3.23 | 0 | 1,391 | 10 | 15,396 | D | | | | | | | | | | | | | | |
10/22/09 19:35 | 10/20/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,434 | 3.25 | 0 | 442 | 3 | 14,006 | D | | | | | | | | | | | | | | |
10/20/09 19:34 | 10/16/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,092 | 3.24 | 0 | 336 | 3 | 13,564 | D | | | | | | | | | | | | | | |
10/14/09 18:15 | 10/12/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 217 | 3.25 | 0 | 67 | 1 | 13,227 | D | | | | | | | | | | | | | | |
9/10/09 18:11 | 9/8/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 2,963 | 3.03 | 0 | 977 | 8 | 13,161 | D | | | | | | | | | | | | | | |
8/12/09 17:31 | 8/10/09 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 268 | 2.86 | 0 | 94 | 1 | 12,184 | D | | | | | | | | | | | | | | |
7/21/09 19:27 | 7/17/09 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 208 | 0.3165 | 0 | 658 | 29 | 2,951 | D | | | | | | | | | | | | | | |
11/19/08 17:28 | 11/17/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 723 | 2.86 | 0 | 253 | 1 | 23,171 | D | | | | | | | | | | | | | | |
11/17/08 18:31 | 11/13/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 509 | 2.92 | 0 | 174 | 1 | 22,919 | D | | | | | | | | | | | | | | |
11/13/08 19:57 | 11/11/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 609 | 2.97 | 0 | 205 | 1 | 22,744 | D | | | | | | | | | | | | | | |
11/10/08 19:29 | 11/6/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,582 | 3.00 | 0 | 527 | 2 | 22,539 | D | | | | | | | | | | | | | | |
11/3/08 19:50 | 10/30/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 94 | 3.00 | 0 | 31 | 0 | 22,012 | D | | | | | | | | | | | | | | |
10/30/08 17:47 | 10/28/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 114 | 2.73 | 0 | 42 | 0 | 21,981 | D | | | | | | | | | | | | | | |
10/28/08 17:33 | 10/24/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 887 | 2.73 | 0 | 325 | 2 | 21,939 | D | | | | | | | | | | | | | | |
10/27/08 17:57 | 10/23/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 21 | 0.9515 | 0 | 22 | 1 | 4,208 | D | -61 | -52 | -32 | -24 | -16 | -12 | -7 | -7 | 9 | 16 | -20 | -25 | -51 | -69 |
10/17/08 18:43 | 10/15/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 43 | 0.9473 | 0 | 45 | 1 | 4,186 | D | -59 | -46 | -35 | -16 | -10 | -5 | -2 | -1 | 2 | 0 | 9 | -25 | -48 | -61 |
10/9/08 17:49 | 10/7/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 52 | 0.9893 | 0 | 53 | 1 | 4,141 | D | -60 | -43 | -34 | -17 | -16 | -1 | -8 | -3 | 0 | 0 | 3 | -29 | -52 | -63 |
10/2/08 19:56 | 9/30/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 24 | 1.06 | 0 | 23 | 1 | 4,088 | D | -57 | -40 | -23 | -11 | -11 | 1 | -3 | 2 | 0 | -3 | 6 | -18 | -64 | -63 |
10/1/08 18:46 | 9/23/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 720 | 3.20 | 0 | 225 | 1 | 21,614 | D | | | | | | | | | | | | | | |
9/23/08 18:39 | 9/19/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 39 | 3.18 | 0 | 12 | 0 | 21,389 | D | | | | | | | | | | | | | | |
9/19/08 19:05 | 9/17/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 326 | 3.18 | 0 | 103 | 0 | 21,376 | D | | | | | | | | | | | | | | |
9/16/08 19:46 | 9/12/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 83 | 1.06 | 0 | 78 | 2 | 4,065 | D | -56 | -36 | -14 | -27 | -2 | -6 | -4 | 5 | -6 | -5 | -13 | -35 | -77 | -74 |
9/11/08 18:12 | 9/9/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 179 | 1.09 | 0 | 164 | 4 | 3,987 | D | -59 | -42 | -25 | -30 | -10 | -13 | -9 | -6 | 6 | 2 | -6 | -43 | -72 | -67 |
8/21/08 18:09 | 8/19/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 249 | 1.12 | 0 | 224 | 6 | 3,823 | D | -51 | -19 | -19 | -16 | -2 | 4 | 5 | 5 | 0 | 4 | -3 | -5 | -64 | -64 |
8/15/08 17:32 | 8/13/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 44 | 1.13 | 0 | 39 | 1 | 3,600 | D | -50 | -24 | -25 | -22 | -3 | -5 | 3 | 1 | -3 | 2 | -4 | -15 | -58 | -66 |
8/12/08 18:24 | 8/8/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 28 | 1.11 | 0 | 25 | 1 | 3,560 | D | -55 | -25 | -32 | -24 | -17 | -3 | -1 | 2 | -1 | -4 | -9 | -12 | -63 | -65 |
8/5/08 18:18 | 8/1/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 4 | 1.11 | 0 | 4 | 0 | 3,535 | D | -56 | -33 | -34 | -19 | -24 | -9 | -7 | -4 | 0 | 2 | 5 | -3 | -37 | -63 |
7/31/08 18:42 | 7/29/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 313 | 1.15 | 0 | 272 | 8 | 3,532 | D | -54 | -31 | -34 | -20 | -22 | -5 | -5 | -3 | -2 | -3 | 0 | -11 | -38 | -64 |
7/8/08 19:04 | 7/3/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,319 | 3.19 | 0 | 414 | 2 | 21,274 | D | | | | | | | | | | | | | | |
7/7/08 18:21 | 7/2/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 92 | 1.17 | 0 | 79 | 2 | 3,260 | D | -52 | -37 | -35 | -15 | -20 | -19 | -20 | -13 | 1 | 1 | -9 | -15 | -27 | -68 |
7/3/08 16:00 | 7/1/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,131 | 3.20 | 0 | 354 | 2 | 20,860 | D | | | | | | | | | | | | | | |
7/1/08 19:56 | 6/27/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 818 | 3.20 | 0 | 255 | 1 | 20,506 | D | | | | | | | | | | | | | | |
6/25/08 19:25 | 6/23/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 204 | 3.20 | 0 | 64 | 0 | 20,251 | D | | | | | | | | | | | | | | |
6/23/08 18:01 | 6/19/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 186 | 3.20 | 0 | 58 | 0 | 20,187 | D | | | | | | | | | | | | | | |
6/16/08 18:41 | 6/11/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 1,522 | 3.20 | 0 | 476 | 2 | 20,129 | D | | | | | | | | | | | | | | |
6/13/08 18:54 | 6/11/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,458 | 3.20 | 0 | 456 | 2 | 20,109 | D | | | | | | | | | | | | | | |
6/11/08 17:55 | 6/9/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 251 | 3.20 | 0 | 78 | 0 | 19,653 | D | | | | | | | | | | | | | | |
6/5/08 17:39 | 6/3/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 128 | 3.15 | 0 | 41 | 0 | 19,575 | D | | | | | | | | | | | | | | |
6/3/08 21:41 | 5/30/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 767 | 3.16 | 0 | 242 | 1 | 19,535 | D | | | | | | | | | | | | | | |
6/2/08 20:24 | 5/29/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 162 | 1.35 | 0 | 120 | 4 | 3,181 | D | -44 | -27 | -18 | -4 | -6 | -3 | -3 | -3 | -4 | 5 | -5 | -21 | -48 | -72 |
5/30/08 18:24 | 5/28/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 580 | 3.15 | 0 | 184 | 1 | 19,292 | D | | | | | | | | | | | | | | |
5/20/08 16:27 | 5/16/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,064 | 3.11 | 0 | 342 | 2 | 19,108 | D | | | | | | | | | | | | | | |
5/16/08 17:17 | 5/14/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 667 | 2.99 | 0 | 223 | 1 | 18,766 | D | | | | | | | | | | | | | | |
5/14/08 19:48 | 5/12/08 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,106 | 2.88 | 0 | 383 | 2 | 18,543 | D | | | | | | | | | | | | | | |
5/9/08 17:10 | 5/7/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 23 | 1.35 | 0 | 17 | 1 | 3,061 | D | -47 | -27 | -27 | -12 | -1 | -3 | 7 | 7 | 1 | -1 | 3 | -26 | -29 | -68 |
5/7/08 17:15 | 5/5/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 49 | 1.35 | 0 | 36 | 1 | 3,044 | D | -51 | -32 | -31 | -19 | -4 | -9 | 4 | -6 | 3 | 11 | 1 | -23 | -25 | -69 |
5/2/08 18:39 | 4/30/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 7 | 1.40 | 0 | 5 | 0 | 3,008 | D | -50 | -28 | -26 | -12 | 15 | -4 | -4 | 7 | -5 | 2 | 0 | -20 | -29 | -65 |
4/30/08 17:51 | 4/28/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 18 | 1.33 | 0 | 14 | 0 | 3,003 | D | -50 | -32 | -28 | -22 | 5 | -12 | -10 | -1 | 1 | -6 | -5 | -21 | -38 | -71 |
4/28/08 18:19 | 4/24/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P.m | 6 | 1.32 | 0 | 4 | 0 | 2,989 | D | -51 | -33 | -30 | -25 | 2 | -8 | -13 | -13 | 1 | 6 | 8 | -12 | -31 | -69 |
4/24/08 17:31 | 4/23/08 | SLTC | Selectica Inc | DE | Tech | Softw | Prepackaged Software | Steel Partners II LP | NY | T | | P | 98 | 1.31 | 0 | 75 | 3 | 2,984 | D | -49 | -31 | -29 | -20 | -4 | -3 | -10 | -11 | -4 | 5 | 8 | -15 | -29 | -69 |
12/18/07 16:41 | 11/8/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 280 | 3.38 | 0 | 83 | 0 | 18,160 | D | | | | | | | | | | | | | | |
11/14/07 19:11 | 11/12/07 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 59 | 2.53 | 0 | 23 | 1 | 2,631 | D | | | | | | | | | | | | | | |
10/22/07 17:34 | 10/18/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P | 29 | 14.94 | 0 | 2 | 0 | 1,350 | D | | | | | | | | | | | | | | |
10/18/07 17:57 | 10/16/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P | 41 | 14.76 | 0 | 3 | 0 | 1,348 | D | | | | | | | | | | | | | | |
10/16/07 19:14 | 10/12/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 65 | 14.73 | 0 | 4 | 0 | 1,345 | D | | | | | | | | | | | | | | |
10/11/07 16:44 | 10/9/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P | 4 | 14.61 | 0 | 0 | 0 | 1,341 | D | | | | | | | | | | | | | | |
10/9/07 17:47 | 10/4/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 22 | 14.59 | 0 | 2 | 0 | 1,340 | D | | | | | | | | | | | | | | |
10/2/07 17:53 | 9/28/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 77 | 14.32 | 0 | 5 | 0 | 1,339 | D | | | | | | | | | | | | | | |
9/28/07 18:24 | 9/26/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 16 | 13.48 | 0 | 1 | 0 | 1,334 | D | | | | | | | | | | | | | | |
9/26/07 17:09 | 9/24/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 43 | 13.40 | 0 | 3 | 0 | 1,332 | D | | | | | | | | | | | | | | |
9/24/07 20:47 | 9/20/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 382 | 13.47 | 0 | 28 | 2 | 1,329 | D | | | | | | | | | | | | | | |
9/20/07 19:09 | 9/18/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P | 364 | 13.00 | 0 | 28 | 2 | 1,301 | D | | | | | | | | | | | | | | |
9/19/07 20:20 | 9/17/07 | BNSSA | Bns Holding, Inc. | | RlEst | RlEst | Real Estate | Steel Partners II LP | NY | T | | P.m | 101 | 12.83 | 0 | 8 | 1 | 1,273 | D | | | | | | | | | | | | | | |
9/17/07 18:03 | 9/13/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 71 | 3.61 | 0 | 20 | 0 | 18,077 | D | | | | | | | | | | | | | | |
9/12/07 17:14 | 9/10/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 155 | 3.60 | 0 | 43 | 0 | 18,057 | D | | | | | | | | | | | | | | |
9/4/07 17:42 | 8/30/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 147 | 3.64 | 0 | 40 | 0 | 18,014 | D | | | | | | | | | | | | | | |
8/30/07 18:46 | 8/28/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 289 | 3.60 | 0 | 80 | 0 | 17,974 | D | | | | | | | | | | | | | | |
8/28/07 19:00 | 8/24/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 242 | 3.57 | 0 | 68 | 0 | 17,894 | D | | | | | | | | | | | | | | |
8/23/07 18:08 | 8/21/07 | ROHI | Rotech Healthcare Inc | DE | Health | Health | Home Health Care Services | Steel Partners II LP | NY | T | | P | 1,557 | 1.12 | 0 | 1,390 | 39 | 4,925 | D | | | | | | | | | | | | | | |
8/13/07 18:11 | 8/9/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,497 | 3.54 | 0 | 422 | 2 | 17,826 | D | | | | | | | | | | | | | | |
8/9/07 17:22 | 8/7/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,205 | 3.63 | 0 | 608 | 4 | 17,403 | D | | | | | | | | | | | | | | |
8/9/07 17:19 | 8/7/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P.m | 3,744 | 11.86 | 8 | 316 | 4 | 8,034 | D | -41 | -17 | -21 | -15 | -8 | -11 | -1 | 0 | 7 | -2 | -1 | 8 | 1 | -22 |
8/7/07 17:03 | 8/3/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P.m | 5,835 | 11.86 | 7 | 492 | 7 | 7,718 | D | -41 | -17 | -21 | -13 | -5 | -8 | -5 | 0 | -2 | -2 | -6 | -1 | -4 | -26 |
8/7/07 17:02 | 8/3/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 931 | 3.61 | 0 | 258 | 2 | 16,795 | D | | | | | | | | | | | | | | |
8/3/07 17:32 | 8/1/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 569 | 3.63 | 0 | 157 | 1 | 16,537 | D | | | | | | | | | | | | | | |
8/3/07 17:30 | 8/2/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P | 3,008 | 12.03 | 7 | 250 | 4 | 7,226 | D | -40 | -16 | -21 | -11 | -3 | -9 | -7 | 2 | 1 | -5 | -3 | 0 | 3 | -26 |
8/2/07 18:21 | 7/31/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P.m | 3,349 | 11.91 | 7 | 281 | 4 | 6,976 | D | -41 | -19 | -20 | -12 | -6 | -10 | -9 | -1 | -2 | -3 | -6 | -3 | -3 | -31 |
7/31/07 17:18 | 7/27/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P.m | 6,081 | 12.16 | 7 | 500 | 8 | 6,695 | D | -40 | -20 | -20 | -11 | -9 | -11 | -10 | -7 | 1 | 1 | -6 | 3 | -8 | -29 |
7/27/07 17:18 | 7/25/07 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Steel Partners II LP | NY | T | | P.m | 6,438 | 12.88 | 6 | 500 | 9 | 6,195 | D | -37 | -18 | -15 | -9 | -4 | -9 | -4 | -4 | -1 | 0 | -2 | 0 | -11 | -27 |
6/6/07 20:26 | 6/4/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 1,517 | 4.07 | 0 | 372 | 2 | 16,380 | D | | | | | | | | | | | | | | |
6/4/07 20:32 | 5/31/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,545 | 4.06 | 0 | 627 | 4 | 16,008 | D | | | | | | | | | | | | | | |
5/31/07 19:29 | 5/29/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,931 | 3.96 | 0 | 741 | 5 | 15,381 | D | | | | | | | | | | | | | | |
5/29/07 18:51 | 5/24/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,929 | 3.82 | 0 | 1,030 | 8 | 14,640 | D | | | | | | | | | | | | | | |
5/24/07 18:09 | 5/22/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,339 | 3.74 | 0 | 893 | 7 | 13,610 | D | | | | | | | | | | | | | | |
3/14/07 19:41 | 3/12/07 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P | 1,430 | 1.05 | 0 | 1,362 | 37 | 5,038 | D | | | | | | | | | | | | | | |
3/13/07 19:07 | 3/9/07 | ADPT | Adaptec Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 1,322 | 3.70 | 0 | 357 | 3 | 12,718 | D | | | | | | | | | | | | | | |
11/17/06 17:30 | 11/15/06 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 16 | 16.00 | 0 | 1 | 0 | 1,609 | D | 16 | -2 | 5 | -5 | -14 | -14 | -14 | 1 | 1 | -2 | -2 | -17 | 2 | 5 |
11/15/06 18:34 | 11/13/06 | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Steel Partners II LP | NY | T | | P.m | 330 | 15.77 | 0 | 21 | 1 | 1,608 | D | 11 | -1 | 9 | -6 | -12 | -15 | -15 | 6 | -1 | 3 | -1 | -23 | 6 | 28 |
10/13/06 18:01 | 10/11/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 164 | 2.63 | 0 | 62 | 2 | 2,608 | D | | | | | | | | | | | | | | |
9/21/06 15:30 | 9/19/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3 | 2.70 | 0 | 1 | 0 | 2,546 | D | | | | | | | | | | | | | | |
9/19/06 15:40 | 9/15/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 9 | 2.70 | 0 | 3 | 0 | 2,545 | D | | | | | | | | | | | | | | |
8/23/06 17:24 | 8/21/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 121 | 2.52 | 0 | 48 | 2 | 2,541 | D | | | | | | | | | | | | | | |
8/21/06 16:42 | 8/17/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 83 | 2.53 | 0 | 33 | 1 | 2,494 | D | | | | | | | | | | | | | | |
8/17/06 11:13 | 8/15/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 5 | 2.50 | 0 | 2 | 0 | 2,461 | D | | | | | | | | | | | | | | |
8/15/06 14:16 | 8/11/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 1 | 2.47 | 0 | 1 | 0 | 2,459 | D | | | | | | | | | | | | | | |
8/2/06 17:10 | 7/31/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 2 | 12.05 | 0 | 0 | 0 | 1,640 | D | | | | | | | | | | | | | | |
7/25/06 15:19 | 7/21/06 | NOOF | New Frontier Media Inc | CO | PerSv | Entert | Motion Picture & Video Tape D | Steel Partners II LP | NY | T | | P | 53 | 6.50 | 1 | 8 | 0 | 3,554 | D | -19 | -1 | 5 | -26 | -8 | -2 | 0 | 3 | 1 | 1 | 19 | 32 | 58 | 39 |
7/21/06 15:05 | 7/19/06 | NOOF | New Frontier Media Inc | CO | PerSv | Entert | Motion Picture & Video Tape D | Steel Partners II LP | NY | T | | P.m | 453 | 6.54 | 1 | 69 | 2 | 3,545 | D | -23 | -2 | -1 | -27 | -11 | -10 | -7 | -4 | 5 | 2 | 18 | 35 | 64 | 43 |
7/20/06 14:25 | 7/18/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 6 | 12.05 | 0 | 1 | 0 | 1,639 | D | | | | | | | | | | | | | | |
7/11/06 16:54 | 7/7/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 24 | 12.08 | 0 | 2 | 0 | 1,639 | D | | | | | | | | | | | | | | |
6/30/06 17:25 | 6/28/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P.m | 15 | 12.05 | 0 | 1 | 0 | 1,637 | D | | | | | | | | | | | | | | |
6/28/06 15:10 | 6/26/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 184 | 12.07 | 0 | 15 | 1 | 1,636 | D | | | | | | | | | | | | | | |
6/22/06 14:21 | 6/20/06 | NOOF | New Frontier Media Inc | CO | PerSv | Entert | Motion Picture & Video Tape D | Steel Partners II LP | NY | T | | P.m | 2,056 | 6.64 | 2 | 310 | 10 | 3,476 | D | -15 | 4 | 11 | -10 | -22 | -19 | -5 | 4 | 5 | 0 | -3 | 22 | 35 | 35 |
6/21/06 18:35 | 6/19/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 6 | 12.05 | 0 | 1 | 0 | 1,620 | D | | | | | | | | | | | | | | |
6/21/06 18:32 | 6/19/06 | NOVT | Novt Corp | FL | Health | ElcMd | Electromedical & Electrothera | Steel Partners II LP | NY | T | | P | 238 | 2.25 | 0 | 106 | 13 | 905 | D | -40 | 0 | -19 | -22 | -11 | -6 | -5 | 0 | 1 | -1 | -3 | 5 | 12 | 16 |
6/14/06 17:17 | 6/12/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 1 | 12.05 | 0 | 0 | 0 | 1,620 | D | | | | | | | | | | | | | | |
6/9/06 15:00 | 6/7/06 | NPO | Enpro Industries, Inc | NC | Hshld | PlPrd | Gaskets, Packg & Sealg Device | Steel Partners II LP | NY | T | | P | 1,320 | 34.57 | 8 | 38 | 1 | 3,153 | D | 70 | 26 | 18 | 5 | -8 | -6 | 0 | -2 | -2 | 1 | 0 | -5 | 3 | 19 |
6/6/06 14:42 | 6/2/06 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 44 | 2.61 | 0 | 17 | 1 | 2,458 | D | | | | | | | | | | | | | | |
6/5/06 12:39 | 6/1/06 | SLI | Sl Industries Inc | NJ | Electr | ElcEq | Electric Lighting & Wiring Eq | Steel Partners II LP | NY | T | | P | 393 | 15.70 | 0 | 25 | 2 | 1,587 | D | 52 | -8 | 3 | 7 | -2 | -8 | 6 | 5 | 5 | -2 | -1 | 8 | -2 | 7 |
6/1/06 16:24 | 5/30/06 | SLI | Sl Industries Inc | NJ | Electr | ElcEq | Electric Lighting & Wiring Eq | Steel Partners II LP | NY | T | | P.m | 555 | 15.56 | 0 | 36 | 2 | 1,562 | D | 45 | -9 | -4 | 3 | -6 | -13 | 3 | 2 | 2 | 5 | 0 | 7 | -1 | 7 |
5/30/06 16:45 | 5/25/06 | WEFN | Webfinancial Corp | DE | Financ | Loan | Miscellaneous Business Credit | Steel Partners II LP | NY | T | | P | 36 | 12.05 | 0 | 3 | 0 | 1,620 | D | | | | | | | | | | | | | | |