7/20/22 14:20 | 7/19/22 | TSE | Trinseo Plc | L2 | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -131 | 43.51 | 0 | -3 | 0 | 7,625 | I | | | | | | | | | | | | | | |
2/16/22 11:46 | 2/15/22 | TSE | Trinseo Plc | L2 | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -173 | 57.57 | 0 | -3 | 0 | 7,628 | I | | | | | | | | | | | | | | |
2/14/22 11:07 | 2/11/22 | TSE | Trinseo Plc | L2 | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -176 | 58.76 | 0 | -3 | 0 | 7,631 | I | | | | | | | | | | | | | | |
6/2/21 11:52 | 6/1/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -200 | 66.50 | 0 | -3 | 0 | 7,634 | I | | | | | | | | | | | | | | |
5/6/21 10:40 | 5/5/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -682 | 68.19 | 0 | -10 | 0 | 7,637 | I | | | | | | | | | | | | | | |
5/5/21 11:28 | 5/4/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -194 | 64.55 | 0 | -3 | 0 | 7,647 | I | | | | | | | | | | | | | | |
5/3/21 15:20 | 4/30/21 | VACC | Vaccitech Plc | DE | Health | Drug | Pharmaceutical Preparations | M&g Investment Management Ltd | X0 | T | | P | 1,800 | 14.40 | 0 | 125 | 13 | 1,089 | I | | | | | | | | | | | | | | |
4/29/21 12:22 | 4/28/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -127 | 63.70 | 0 | -2 | 0 | 7,650 | I | | | | | | | | | | | | | | |
4/27/21 10:58 | 4/26/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -192 | 63.96 | 0 | -3 | 0 | 7,652 | I | | | | | | | | | | | | | | |
4/26/21 11:57 | 4/23/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -191 | 63.69 | 0 | -3 | 0 | 7,655 | I | | | | | | | | | | | | | | |
4/22/21 09:58 | 4/21/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -191 | 63.79 | 0 | -3 | 0 | 7,658 | I | | | | | | | | | | | | | | |
4/15/21 11:41 | 4/14/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -196 | 65.43 | 0 | -3 | 0 | 7,661 | I | | | | | | | | | | | | | | |
3/29/21 15:09 | 3/26/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -132 | 65.92 | 0 | -2 | 0 | 7,664 | I | | | | | | | | | | | | | | |
3/19/21 10:17 | 3/18/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -226 | 75.41 | 0 | -3 | 0 | 7,666 | I | | | | | | | | | | | | | | |
3/18/21 11:46 | 3/17/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -145 | 72.51 | 0 | -2 | 0 | 7,669 | I | | | | | | | | | | | | | | |
3/12/21 11:05 | 3/11/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -225 | 74.97 | 0 | -3 | 0 | 7,671 | I | | | | | | | | | | | | | | |
3/11/21 12:37 | 3/10/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -578 | 72.26 | 0 | -8 | 0 | 7,674 | I | | | | | | | | | | | | | | |
3/9/21 13:11 | 3/8/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -206 | 68.82 | 0 | -3 | 0 | 7,682 | I | | | | | | | | | | | | | | |
3/4/21 12:24 | 3/3/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -339 | 67.75 | 0 | -5 | 0 | 7,685 | I | | | | | | | | | | | | | | |
3/2/21 12:02 | 3/1/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -338 | 67.60 | 0 | -5 | 0 | 7,690 | I | | | | | | | | | | | | | | |
2/25/21 10:57 | 2/24/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -324 | 64.84 | 0 | -5 | 0 | 7,695 | I | | | | | | | | | | | | | | |
2/23/21 11:40 | 2/22/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -451 | 64.42 | 0 | -7 | 0 | 7,700 | I | | | | | | | | | | | | | | |
2/22/21 11:20 | 2/19/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -432 | 61.76 | 0 | -7 | 0 | 7,707 | I | | | | | | | | | | | | | | |
2/17/21 10:56 | 2/16/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -364 | 60.68 | 0 | -6 | 0 | 7,714 | I | | | | | | | | | | | | | | |
2/12/21 13:04 | 2/11/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -115 | 57.36 | 0 | -2 | 0 | 7,720 | I | | | | | | | | | | | | | | |
2/9/21 11:26 | 2/8/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -172 | 57.20 | 0 | -3 | 0 | 7,722 | I | | | | | | | | | | | | | | |
2/8/21 11:02 | 2/5/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -169 | 56.22 | 0 | -3 | 0 | 7,725 | I | | | | | | | | | | | | | | |
2/2/21 11:08 | 2/1/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -157 | 52.24 | 0 | -3 | 0 | 7,728 | I | | | | | | | | | | | | | | |
1/29/21 10:45 | 1/28/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -107 | 53.26 | 0 | -2 | 0 | 7,731 | I | | | | | | | | | | | | | | |
1/22/21 10:47 | 1/21/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -170 | 56.51 | 0 | -3 | 0 | 7,733 | I | | | | | | | | | | | | | | |
1/15/21 10:10 | 1/14/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -171 | 57.00 | 0 | -3 | 0 | 7,736 | I | | | | | | | | | | | | | | |
1/13/21 14:05 | 1/12/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -336 | 55.95 | 0 | -6 | 0 | 7,739 | I | | | | | | | | | | | | | | |
1/12/21 11:11 | 1/11/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -110 | 54.98 | 0 | -2 | 0 | 7,745 | I | | | | | | | | | | | | | | |
1/7/21 11:09 | 1/6/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -557 | 55.66 | 0 | -10 | 0 | 7,747 | I | | | | | | | | | | | | | | |
1/6/21 11:30 | 1/5/21 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -415 | 51.89 | 0 | -8 | 0 | 7,757 | I | | | | | | | | | | | | | | |
12/28/20 10:32 | 12/23/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -149 | 49.79 | 0 | -3 | 0 | 7,765 | I | | | | | | | | | | | | | | |
12/18/20 11:13 | 12/17/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -141 | 47.16 | 0 | -3 | 0 | 7,768 | I | | | | | | | | | | | | | | |
12/14/20 15:42 | 12/9/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -134 | 44.82 | 0 | -3 | 0 | 7,771 | I | | | | | | | | | | | | | | |
12/7/20 12:11 | 12/4/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -250 | 41.63 | 0 | -6 | 0 | 7,774 | I | | | | | | | | | | | | | | |
12/4/20 10:44 | 12/3/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -81 | 40.40 | 0 | -2 | 0 | 7,780 | I | | | | | | | | | | | | | | |
12/3/20 11:05 | 12/2/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -119 | 39.54 | 0 | -3 | 0 | 7,782 | I | | | | | | | | | | | | | | |
11/25/20 12:28 | 11/24/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -81 | 40.46 | 0 | -2 | 0 | 7,785 | I | | | | | | | | | | | | | | |
11/25/20 12:27 | 11/23/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -78 | 38.84 | 0 | -2 | 0 | 7,787 | I | | | | | | | | | | | | | | |
11/19/20 11:20 | 11/18/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -398 | 39.84 | 0 | -10 | 0 | 7,789 | I | | | | | | | | | | | | | | |
8/12/20 16:57 | 8/11/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -136 | 27.22 | 0 | -5 | 0 | 7,799 | I | | | | | | | | | | | | | | |
7/15/20 17:11 | 7/13/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | P | 6,772 | 21.81 | 0 | 311 | 4 | 7,804 | I | | | | | | | | | | | | | | |
7/15/20 17:11 | 7/13/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -6,772 | 21.81 | 0 | -311 | -4 | 7,804 | I | | | | | | | | | | | | | | |
6/8/20 14:17 | 6/5/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S | -256 | 25.63 | 0 | -10 | 0 | 7,804 | I | | | | | | | | | | | | | | |
6/5/20 15:09 | 6/3/20 | TSE | Trinseo S.A. | | Chem | PlMat | Plastic Materials, Synth Resi | M&g Investment Management Ltd | X0 | T | | S.m | -580 | 23.18 | 0 | -25 | 0 | 7,814 | I | | | | | | | | | | | | | | |