Steinberg Joseph S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	17	-0	-1	0	7	-24	-3	-3
P	%wins				53	29	59	59	8	83	49
S	%ret	2	1	18	0	0	-2	4	3	-3	1
S	%wins				50	67	56	41	47	50	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/14/24 20:49	11/14/24	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DOT	CB	P.a	7	74.50	0	0	0	20,697	D
8/4/23 19:29	8/3/23	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DOT	CB	S.m	-17,183	35.71	0	-481	-2	20,797	I
8/2/23 20:21	7/31/23	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DOT	CB	S.m	-24,215	36.31	0	-667	-3	21,278	I
3/24/23 06:51	3/22/23	VTS	Vitesse Energy, Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Steinberg Joseph S	CO	D		P	2,684	16.99	0	158	6	2,648	M
3/20/23 16:09	3/16/23	VTS	Vitesse Energy, Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Steinberg Joseph S	CO	D		P.m	713	16.97	0	42	2	2,625	D
11/16/22 15:02	11/14/22	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P	1,071	6.25	0	171	6	3,282	D
11/1/22 16:58	10/28/22	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DO	CB	M.d	48	24.00	0	2	0	21,945	D
7/29/22 16:30	7/27/22	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DO	CB	M.d	42	20.75	0	2	0	21,943	D
8/10/21 21:29	8/6/21	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DO	CB	S.m	-3,505	35.05	0	-100	0	21,941	M
7/13/21 06:01	7/8/21	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DO	CB	M.d	38	19.00	0	2	0	22,241	D
5/24/21 15:19	5/20/21	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P	3,111	8.65	0	360	13	3,111	D
8/26/20 15:10	8/24/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P	22	5.80	0	4	0	2,751	D
8/21/20 21:50	8/19/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	120	5.79	0	21	1	2,748	D
8/18/20 19:23	8/14/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	358	5.57	0	64	2	2,727	D
1/29/20 14:59	1/27/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	14	7.54	0	2	0	2,663	D
1/24/20 19:32	1/24/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P	15	7.57	0	2	0	2,661	D
1/23/20 21:09	1/21/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	52	7.75	0	7	0	2,659	D
1/17/20 19:02	1/16/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	15	7.64	0	2	0	2,652	D
1/15/20 20:02	1/13/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	64	7.38	0	9	0	2,650	D
1/10/20 18:28	1/9/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	44	7.19	0	6	0	2,641	D
1/8/20 18:24	1/6/20	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	60	7.23	0	8	0	2,635	D
1/3/20 17:05	12/31/19	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	63	7.36	0	9	0	2,627	D
12/30/19 16:51	12/27/19	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	40	7.04	0	6	0	2,618	D
12/26/19 19:41	12/23/19	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	63	6.94	0	9	0	2,613	D
12/19/19 18:11	12/17/19	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	DT		P.m	69	6.80	0	10	0	2,604	D
12/2/19 19:00	11/29/19	JEF	Jefferies Financial Group Inc.	NY	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	DO	CB	S	-16,410	21.03	0	-780	-3	22,239	M
3/22/19 13:47	3/3/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.a	11	9.00	0	1	0	306	D
2/13/19 15:53	5/8/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.am	25	9.13	0	3	1	375	D
2/13/19 15:52	3/3/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.a	11	9.00	0	1	0	306	I
7/18/18 18:11	7/17/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	186	9.30	0	20	1	2,595	D
7/16/18 17:21	7/12/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	66	9.26	0	7	0	2,575	D
7/11/18 18:51	7/9/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	56	9.27	0	6	0	2,568	D
7/6/18 18:19	7/3/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	39	9.25	0	4	0	2,562	D
6/29/18 17:25	6/27/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	27	9.27	0	3	0	2,557	D
6/26/18 17:57	6/22/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	26	9.27	0	3	0	2,554	D
6/26/18 15:36	6/26/18	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	D		M.d	32	32.30	0	1	0	774	D
6/20/18 17:02	6/18/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	33	9.26	0	4	0	2,552	D
6/15/18 18:03	6/14/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	33	9.30	0	4	0	2,548	D
6/13/18 18:14	6/11/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	54	9.33	0	6	0	2,545	D
6/8/18 19:16	6/6/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	54	9.34	0	6	0	2,539	D
6/5/18 19:21	6/1/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	43	9.31	0	5	0	2,533	D
5/31/18 17:25	5/29/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	87	9.36	0	9	0	2,528	D
5/25/18 17:14	5/24/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	54	9.35	0	6	0	2,519	D
5/23/18 17:35	5/21/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	38	9.26	0	4	0	2,513	D
5/18/18 18:07	5/16/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	20	9.15	0	2	0	2,509	D
5/15/18 16:51	5/11/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	45	9.18	0	5	0	2,507	D
5/10/18 18:56	5/8/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	24	9.13	0	3	0	2,502	D
5/2/18 17:26	4/30/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	28	9.15	0	3	0	2,499	D
4/27/18 17:29	4/26/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	20	9.12	0	2	0	2,496	D
4/25/18 18:07	4/23/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	16	9.17	0	2	0	2,494	D
4/20/18 17:45	4/18/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	17	9.22	0	2	0	2,492	D
4/18/18 11:52	4/16/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	15	9.37	0	2	0	2,490	D
4/13/18 19:33	4/12/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	8	9.50	0	1	0	2,489	D
4/3/18 20:24	4/2/18	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	10	9.50	0	1	0	2,488	D
7/7/17 14:11	7/5/17	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	D		M.d	22	22.35	0	1	0	746	D
3/28/17 20:06	3/27/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	174	9.25	0	19	1	2,486	D
3/24/17 13:07	3/23/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	434	9.16	0	47	2	2,467	D
3/22/17 17:06	3/21/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	24	9.23	0	3	0	2,420	D
3/7/17 16:30	3/3/17	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	11	9.00	0	1	0	2,417	D
2/17/17 15:00	2/15/17	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S	-4,974	24.87	33	-200	-1	21,471	D	9	71	35	22	8	6	7	4	1	1	4
10/21/16 20:50	10/21/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	5	9.00	0	1	0	2,416	D
10/20/16 19:42	10/18/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	68	8.92	0	8	0	2,415	D
10/14/16 18:54	10/13/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	25	9.00	0	3	0	2,408	D
10/12/16 17:06	10/10/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	73	8.92	0	8	0	2,405	D
10/7/16 17:59	10/6/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	35	8.78	0	4	0	2,397	D
10/5/16 18:24	10/3/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	55	8.82	0	6	0	2,393	D
9/30/16 17:48	9/30/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P	18	8.67	0	2	0	2,387	D
9/29/16 17:46	9/27/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	54	8.70	0	6	0	2,385	D
9/26/16 18:12	9/22/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	51	8.62	0	6	0	2,378	D
9/22/16 10:50	9/21/16	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S.a	-3,808	19.04	28	-200	-1	21,771	D	-21	-4	21	12	2	0	-1	1	0	-2	-2	25	35
9/22/16 10:50	9/21/16	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S.a	-3,808	19.04	28	-200	-1	21,771	D	-21	-4	21	12	2	0	-1	1	0	-2	-2	25	35
9/22/16 10:50	9/21/16	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S.a	-3,808	19.04	28	-200	-1	21,771	D	-21	-4	21	12	2	0	-1	1	0	-2	-2	25	35
9/22/16 10:50	9/21/16	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S.a	-3,808	19.04	28	-200	-1	21,771	D	-21	-4	21	12	2	0	-1	1	0	-2	-2	25	35
9/21/16 18:42	9/19/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	51	8.62	0	6	0	2,372	D
9/21/16 18:32	9/21/16	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S	-3,808	19.04	27	-200	-1	21,771	D	-24	-5	17	11	1	-1	0	-1	0	-2	-2	23	36
9/16/16 17:15	9/14/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	45	8.62	0	5	0	2,367	D
9/13/16 17:47	9/9/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	43	8.52	0	5	0	2,361	D
9/8/16 20:22	9/6/16	CWGL	Crimson Wine Group, Ltd	DE	FdBev	Bev	Beverages	Steinberg Joseph S	CA	D		P.m	41	8.53	0	5	0	2,356	D
6/30/16 14:21	6/28/16	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	D		M.d	22	21.50	0	1	0	745	D
7/17/15 16:11	7/16/15	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	D		M.d	21	21.00	0	1	0	744	D
7/9/14 17:06	7/8/14	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	DO	P	M.d	23	23.00	0	1	0	743	D
6/27/13 18:36	6/25/13	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S.a	-3,301	25.01	33	-132	-1	23,402	I	-20	23	8	-8	-21	-15	-10	-3	2	0	5	6	10	3
6/27/13 17:27	6/25/13	LUK	Leucadia National Corp	NY	FdBev	Food	Meat Packing Plants	Steinberg Joseph S	NY	DO	CB	S	-3,301	25.01	33	-132	-1	23,402	I	-20	23	8	-8	-21	-15	-10	-3	2	0	5	6	10	3
9/26/12 09:44	9/24/12	MLI	Mueller Industries Inc	DE	Metal	NFeMtl	Rolling Drawing & Extruding o	Steinberg Joseph S	NY	D		S	-427,337	41.00	12	-10,423	-100	0	M	80	14	-1	13	5	4	-3	-5	-1	8	5	9	17	23
11/7/11 17:06	11/3/11	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.a	11,844	11.84	33	1,000	2	57,525	I	-54	-52	-48	-22	-8	-1	-6	1	2	-9	2	31
11/4/11 17:08	11/4/11	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	5,674	11.35	33	500	1	58,025	I	-53	-51	-49	-30	-7	-8	-6	-9	1	-8	7	29
11/3/11 15:52	11/3/11	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	11,844	11.84	33	1,000	2	57,525	I	-53	-48	-47	-30	0	-4	-9	-17	-2	-9	1	28
9/22/11 13:21	9/22/11	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	25,160	12.58	29	2,000	4	56,525	I	-51	-43	-48	-39	-16	-22	-12	-13	-4	-1	-3	14
9/8/11 18:50	9/6/11	MLI	Mueller Industries Inc	DE	Metal	NFeMtl	Rolling Drawing & Extruding o	Steinberg Joseph S	NY	D		P.m	12,530	43.57	33	288	3	10,423	I	91	78	31	26	16	10	2	1	-3	0	-7	-12	3	2
4/18/11 17:32	4/15/11	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S	-8,750	35.00	33	-250	-1	23,993	I	96	34	44	12	11	-2	-5	-2	3	7	3	-6	-27	-29
4/14/11 17:33	4/12/11	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S	-11,503	35.50	33	-324	-1	24,243	I	96	29	43	16	10	-1	-8	-2	1	4	1	-4	-29	-30
4/11/11 16:45	4/8/11	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	125,000	24.25	33	5,155	10	54,521	I	61	-8	8	-7	2	0	-1	0	0	-3	-3	-16	-51
3/1/11 16:41	2/25/11	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	M.d	57,030	28.52	25	2,000	9	24,568	D	128	37	58	26	4	-2	-3	5	1	0	16	11	-13	-9
3/1/11 16:41	2/25/11	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S.d	-8,434	32.24	25	-262	-1	24,568	D	128	37	58	26	4	-2	-3	5	1	0	16	11	-13	-9
11/2/10 17:10	11/1/10	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	1,759	23.45	23	75	0	49,366	I	59	-8	-10	-7	-2	5	-2	-1	0	7	4	6	-1	-45
10/20/10 20:05	10/18/10	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	16,202	23.45	30	691	1	49,291	I	43	-21	-4	5	0	5	3	5	1	-1	3	10	-3	-46
3/31/10 18:45	3/29/10	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S.m	-25,063	25.06	17	-1,000	-4	24,568	I	-45	82	0	3	9	0	-1	-1	2	3	4	-20	-4	52
10/8/09 17:36	10/6/09	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S.m	-2,646	24.05	29	-110	0	25,568	I	-53	-34	44	27	-7	-7	-5	4	1	7	-6	6	5	-1
9/30/09 19:42	9/28/09	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S.m	-22,260	25.01	27	-890	-3	25,678	S									-6	-3	-8	-2	0	-4
6/24/08 14:28	6/23/08	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	DT		M.d	3	27.40	0	0	0	3,216	D
6/6/08 17:08	6/4/08	LUK	Leucadia National Corp	NY	Build	Wood	Lumber & Wood Products (No Fu	Steinberg Joseph S	NY	DOT	P	S	-19,580	48.95	33	-400	-1	26,568	M	69	47	12	13	0	-7	-2	-1	1	-2	-13	-14	-64	-55
5/27/08 17:37	5/22/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	25,751	17.84	33	1,443	2	97,176	I	-38	-39	-22	-1	24	-11	1	-4	0	-3	-2	-1	-54	16
5/22/08 16:25	5/20/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	29,760	18.04	33	1,650	2	94,290	I	-39	-41	-26	1	16	-12	-3	-2	-2	-1	2	-3	-36	11
5/20/08 18:42	5/16/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	20,811	18.10	33	1,150	1	90,990	M	-36	-39	-25	9	13	-3	0	4	-6	-1	6	-1	-30	5
5/15/08 17:21	5/14/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	1,195	17.55	33	68	0	44,342	I	-43	-40	-26	-7	3	4	-12	-1	-1	-3	6	7	-28	3
5/13/08 17:38	5/9/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P	5,725	17.98	33	318	1	44,274	I	-44	-43	-21	-5	3	21	-9	-4	-1	3	4	18	-19	7
5/8/08 19:42	5/6/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	30,951	19.30	33	1,603	4	43,956	I	-42	-41	-20	2	17	25	0	-6	-4	-4	-1	10	-13	1
5/5/08 20:43	5/1/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	42,868	19.91	33	2,153	5	42,352	I	-34	-36	-24	-3	12	39	36	6	2	-11	-10	-3	-24	0
4/30/08 20:52	4/28/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	72,883	18.81	33	3,876	11	40,199	I	-43	-39	-25	0	14	24	27	12	6	8	-4	-1	-30	4
4/25/08 17:58	4/23/08	JEF	Jefferies Group Inc /de/	DE	Financ	FinTrd	Security Brokers, Dealers & F	Steinberg Joseph S	NY	D		P.m	91,071	16.64	33	5,472	18	36,324	I	-48	-43	-32	-9	1	1	19	13	6	11	0	3	-21	9
6/13/07 15:23	6/11/07	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	DT		M.d	1	9.50	0	0	0	3,216	D
6/13/06 10:24	6/9/06	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	DOT	CB	M.d	1	9.30	0	0	0	3,256	S
7/5/05 15:44	7/5/05	HOFD	Homefed Corp	DE	RlEst	RlEst	Real Estate	Steinberg Joseph S	NY	D		M.d	1	7.00	0	0	0	3,256	D
1/11/05 12:08	12/29/04	LUK	Leucadia National Corp	NY	Telco	Telco	Telegraph & Other Message Com	Steinberg Joseph S	NY	DOT	P	S.a	-18,869	44.00	33	-429	-3	13,879	D	74	42	30	13	7	-3	-6	2	-2	-2	-18	-21	-9	11
1/3/05 16:58	12/29/04	LUK	Leucadia National Corp	NY	Telco	Telco	Telegraph & Other Message Com	Steinberg Joseph S	NY	DOT	P	S	-49,500	66.00	33	-750	-8	8,788	D	88	52	40	21	13	7	0	0	-3	-6	-19	-25	-13	5

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y