12/5/23 16:30 | 12/4/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 1 | 1.04 | 0 | 1 | 0 | 490 | I | | | | | | | | | | | | | | |
11/30/23 16:30 | 11/28/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 2 | 1.02 | 0 | 2 | 0 | 489 | I | | | | | | | | | | | | | | |
11/20/23 16:31 | 11/16/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 2 | 1.08 | 0 | 2 | 0 | 487 | I | | | | | | | | | | | | | | |
11/16/23 16:30 | 11/14/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 4 | 1.08 | 0 | 4 | 1 | 485 | I | | | | | | | | | | | | | | |
10/2/23 16:32 | 9/29/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 0 | 1.17 | 0 | 0 | 0 | 481 | I | | | | | | | | | | | | | | |
9/26/23 16:24 | 9/22/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 1 | 1.16 | 0 | 1 | 0 | 481 | I | | | | | | | | | | | | | | |
9/15/23 16:29 | 9/13/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 2 | 1.18 | 0 | 2 | 0 | 481 | I | | | | | | | | | | | | | | |
9/11/23 16:31 | 9/7/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 3 | 1.19 | 0 | 3 | 1 | 479 | I | | | | | | | | | | | | | | |
9/7/23 16:30 | 9/5/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 2 | 1.14 | 0 | 1 | 0 | 477 | I | | | | | | | | | | | | | | |
5/19/23 16:31 | 5/17/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 4 | 1.50 | 0 | 3 | 1 | 388 | I | | | | | | | | | | | | | | |
5/16/23 16:32 | 5/12/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 10 | 1.60 | 0 | 6 | 2 | 385 | I | | | | | | | | | | | | | | |
3/31/23 16:31 | 3/29/23 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 3 | 1.61 | 0 | 2 | 1 | 379 | I | | | | | | | | | | | | | | |
1/3/23 16:29 | 12/30/22 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 1 | 1.19 | 0 | 1 | 0 | 369 | M | | | | | | | | | | | | | | |
12/29/22 16:30 | 12/27/22 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.dm | 3 | 1.08 | 0 | 3 | 1 | 329 | I | | | | | | | | | | | | | | |
12/21/22 16:30 | 12/19/22 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | FL | D | | P.d | 2 | 1.12 | 0 | 2 | 0 | 327 | I | | | | | | | | | | | | | | |
12/16/22 16:33 | 12/14/22 | VRME | Verifyme, Inc. | NV | Tech | Softw | Computer Integrated Systems D | Geller Marshall S | NY | D | | P.dm | 0 | 1.15 | 0 | 0 | 0 | 325 | I | | | | | | | | | | | | | | |
12/1/22 16:28 | 11/29/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 5 | 1.21 | 0 | 4 | 1 | 325 | I | | | | | | | | | | | | | | |
10/3/22 16:53 | 9/29/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 5 | 1.29 | 0 | 4 | 1 | 320 | I | | | | | | | | | | | | | | |
9/29/22 16:18 | 9/28/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 2 | 1.18 | 0 | 2 | 1 | 316 | I | | | | | | | | | | | | | | |
8/24/22 16:16 | 8/22/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 12 | 1.23 | 0 | 10 | 3 | 306 | I | | | | | | | | | | | | | | |
8/22/22 16:19 | 8/18/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 13 | 1.44 | 0 | 9 | 3 | 297 | I | | | | | | | | | | | | | | |
6/8/22 16:02 | 6/6/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 6 | 2.33 | 0 | 2 | 1 | 288 | I | | | | | | | | | | | | | | |
6/2/22 16:16 | 5/31/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 6 | 2.64 | 0 | 2 | 1 | 285 | I | | | | | | | | | | | | | | |
5/31/22 16:20 | 5/27/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 8 | 2.70 | 0 | 3 | 1 | 283 | I | | | | | | | | | | | | | | |
5/25/22 16:03 | 5/23/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 11 | 2.41 | 0 | 4 | 2 | 280 | I | | | | | | | | | | | | | | |
5/17/22 17:17 | 5/16/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.dm | 22 | 2.72 | 0 | 8 | 3 | 275 | I | | | | | | | | | | | | | | |
5/12/22 16:30 | 5/11/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 11 | 2.25 | 0 | 5 | 2 | 267 | I | | | | | | | | | | | | | | |
4/14/22 17:11 | 4/14/22 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 0 | 0.00 | 0 | 31 | 13 | 262 | I | | | | | | | | | | | | | | |
6/24/20 16:07 | 6/22/20 | VRME | Verifyme, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Geller Marshall S | NY | D | | P.d | 32 | 4.60 | 0 | 7 | 5 | 157 | M | | | | | | | | | | | | | | |
10/1/18 12:49 | 9/27/18 | GPX | Gp Strategies Corp | DE | PerSv | EduSv | Educational Services | Geller Marshall S | CA | D | | P | 33 | 16.57 | 0 | 2 | 1 | 148 | D | | | | | | | | | | | | | | |
5/16/18 16:35 | 5/14/18 | GPX | Gp Strategies Corp | DE | PerSv | EduSv | Educational Services | Geller Marshall S | CA | D | | P | 59 | 19.65 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/10/18 16:26 | 5/8/18 | GPX | Gp Strategies Corp | DE | PerSv | EduSv | Educational Services | Geller Marshall S | CA | D | | P.m | 78 | 19.61 | 0 | 4 | 3 | 143 | D | | | | | | | | | | | | | | |
8/25/16 16:30 | 8/24/16 | WISH | Wright Investors Service Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | Geller Marshall S | CA | D | | P | 7 | 0.7480 | 0 | 10 | 2 | 529 | D | | | | | | | | | | | | | | |
12/8/11 17:15 | 12/6/11 | GUID | Guidance Software, Inc. | DE | Tech | Softw | Prepackaged Software | Geller Marshall S | CA | D | | P | 22 | 6.00 | 1 | 4 | 6 | 66 | I | 16 | -6 | -23 | -1 | 0 | -6 | -1 | -1 | 5 | 2 | 0 | 90 | 37 | 81 |
12/4/08 13:51 | 12/2/08 | GUID | Guidance Software, Inc. | DE | Tech | Softw | Prepackaged Software | Geller Marshall S | CA | D | | P | 12 | 2.95 | 0 | 4 | 25 | 21 | I | | -71 | -67 | -44 | 32 | 16 | 9 | 1 | 11 | 17 | 22 | -10 | -3 | 51 |
11/25/08 14:38 | 11/21/08 | CPKI | California Pizza Kitchen, Inc. | DE | Retail | Dining | Eating Places | Geller Marshall S | CA | D | | P | 27 | 5.46 | 0 | 5 | 100 | 10 | D | | | | | | | | | | | | | | |
11/19/08 16:22 | 11/18/08 | CPKI | California Pizza Kitchen, Inc. | DE | Retail | Dining | Eating Places | Geller Marshall S | CA | D | | P | 32 | 6.46 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
8/15/08 07:31 | 8/12/08 | GUID | Guidance Software, Inc. | DE | Tech | Softw | Prepackaged Software | Geller Marshall S | CA | D | | P.m | 55 | 5.79 | 1 | 10 | 127 | 17 | I | | -53 | -44 | -46 | -36 | -48 | -48 | -4 | 9 | 7 | 5 | -48 | -31 | -30 |
7/9/08 12:28 | 7/7/08 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P.m | 7 | 1.17 | 0 | 6 | 0 | 2,065 | D | -19 | -46 | -47 | -44 | -29 | -29 | -22 | -16 | -4 | -15 | -2 | -23 | -44 | -49 |
12/4/07 17:10 | 11/30/07 | GPX | Gp Strategies Corp | DE | PerSv | EduSv | Educational Services | Geller Marshall S | CA | D | | P | 27 | 8.97 | 1 | 3 | 1 | 218 | D | 25 | 14 | -18 | -21 | -16 | -13 | -7 | -3 | 5 | 15 | 12 | 6 | 12 | -45 |
9/26/07 17:30 | 9/25/07 | VVTV | Valuevision Media Inc | MN | Retail | eCom | Catalog & Mail-Order Houses | Geller Marshall S | CA | D | | P | 103 | 6.84 | 3 | 15 | 10 | 171 | D | -40 | -41 | -42 | -38 | -17 | -15 | -12 | -10 | 2 | 8 | -9 | 1 | -24 | -71 |
8/29/07 18:24 | 8/29/07 | VVTV | Valuevision Media Inc | MN | Retail | eCom | Catalog & Mail-Order Houses | Geller Marshall S | CA | D | | P | 194 | 7.75 | 4 | 25 | 19 | 156 | D | -41 | -27 | -38 | -31 | -31 | -14 | -5 | -3 | 5 | 5 | -7 | -19 | -28 | -71 |
9/25/06 16:55 | 9/25/06 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P | 14 | 1.20 | 0 | 12 | 28 | 55 | D | 58 | 60 | -20 | -11 | -14 | -14 | 0 | -4 | 8 | 13 | -4 | -2 | 25 | 67 |
6/9/06 16:55 | 6/7/06 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P.m | 9 | 1.01 | 0 | 9 | 26 | 43 | B | | | | | | | | | -1 | 3 | 12 | -9 | -13 | 88 |
6/9/06 16:33 | 1/26/06 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P.a | 33 | 1.00 | 0 | 33 | New | 33 | B | | | | | | | | | -1 | 3 | 12 | -9 | -13 | 88 |
5/19/06 16:28 | 5/18/06 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P | 8 | 1.05 | 0 | 8 | 25 | 41 | | | | | | | | | | 0 | 0 | 17 | 17 | 0 | 39 |
1/27/06 15:30 | 1/26/06 | OLYD | Olympic Cascade Financial Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Geller Marshall S | CA | DT | | P | 33 | 1.00 | 0 | 33 | New | 33 | D | | | | | | | | | | | | | | |