2/12/24 16:58 | 2/8/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Whitmore Bradford T | IL | T | | P | 1,530 | 0.4000 | 0 | 3,825 | 12 | 34,885 | M | | | | | | | | | | | | | | |
2/9/24 13:00 | 2/7/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P.d | 600 | 1.35 | 0 | 444 | 7 | 6,845 | D | | | | | | | | | | | | | | |
12/8/23 16:14 | 12/6/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 111 | 6.99 | 0 | 16 | 0 | 6,201 | D | | | | | | | | | | | | | | |
11/29/23 16:19 | 11/27/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 181 | 7.20 | 0 | 25 | 0 | 6,185 | D | | | | | | | | | | | | | | |
11/1/23 16:44 | 10/30/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 99 | 7.14 | 0 | 14 | 0 | 6,157 | D | | | | | | | | | | | | | | |
11/1/23 16:24 | 10/30/23 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P.m | 100 | 0.7354 | 0 | 136 | 2 | 6,401 | D | | | | | | | | | | | | | | |
9/15/23 15:40 | 9/13/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 112 | 10.15 | 0 | 11 | 0 | 6,146 | D | | | | | | | | | | | | | | |
8/23/23 16:26 | 8/21/23 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Whitmore Bradford T | IL | T | | P.m | 79 | 0.9191 | 0 | 86 | 0 | 31,060 | D | | | | | | | | | | | | | | |
6/14/23 16:29 | 6/12/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 398 | 4.94 | 0 | 81 | 1 | 6,135 | D | | | | | | | | | | | | | | |
6/5/23 15:22 | 6/2/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 26 | 4.40 | 0 | 6 | 0 | 6,055 | D | | | | | | | | | | | | | | |
6/1/23 16:55 | 5/30/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 146 | 4.31 | 0 | 34 | 1 | 6,049 | D | | | | | | | | | | | | | | |
6/1/23 16:34 | 5/30/23 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Whitmore Bradford T | IL | T | | P.m | 19 | 1.18 | 0 | 16 | 0 | 30,974 | D | | | | | | | | | | | | | | |
5/19/23 16:16 | 5/17/23 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Whitmore Bradford T | IL | T | | P.m | 56 | 0.8402 | 0 | 67 | 0 | 30,957 | D | | | | | | | | | | | | | | |
5/11/23 16:51 | 5/9/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 117 | 4.06 | 0 | 29 | 0 | 6,015 | D | | | | | | | | | | | | | | |
3/13/23 16:37 | 3/9/23 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 122 | 4.06 | 0 | 30 | 1 | 5,986 | D | | | | | | | | | | | | | | |
12/16/22 13:29 | 12/14/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 152 | 4.00 | 0 | 38 | 1 | 5,956 | D | | | | | | | | | | | | | | |
12/16/22 10:17 | 12/15/22 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.a | 331 | 1.10 | 0 | 300 | 1 | 30,891 | D | | | | | | | | | | | | | | |
12/15/22 16:22 | 12/15/22 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 331 | 1.10 | 0 | 300 | 1 | 30,881 | D | | | | | | | | | | | | | | |
12/8/22 17:09 | 12/6/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 279 | 4.03 | 0 | 69 | 1 | 5,918 | D | | | | | | | | | | | | | | |
12/8/22 16:46 | 12/6/22 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 213 | 1.19 | 0 | 179 | 1 | 30,590 | D | | | | | | | | | | | | | | |
11/18/22 16:28 | 11/16/22 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 185 | 1.39 | 0 | 133 | 0 | 30,411 | D | | | | | | | | | | | | | | |
8/19/22 16:03 | 8/17/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 158 | 4.62 | 0 | 34 | 1 | 5,849 | D | | | | | | | | | | | | | | |
8/4/22 16:54 | 8/2/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 467 | 4.67 | 0 | 100 | 2 | 5,815 | D | | | | | | | | | | | | | | |
6/8/22 16:06 | 6/6/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 219 | 5.10 | 0 | 43 | 1 | 5,715 | D | | | | | | | | | | | | | | |
2/28/22 16:43 | 2/24/22 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 245 | 4.45 | 0 | 55 | 1 | 5,672 | D | | | | | | | | | | | | | | |
12/23/21 16:28 | 12/21/21 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -32,361 | 4.19 | 0 | -7,732 | -20 | 30,278 | M | | | | | | | | | | | | | | |
12/23/21 16:28 | 12/21/21 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 32,361 | 4.19 | 0 | 7,732 | 34 | 30,278 | M | | | | | | | | | | | | | | |
12/20/21 16:11 | 12/17/21 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 297 | 5.57 | 0 | 53 | 1 | 5,617 | D | | | | | | | | | | | | | | |
9/1/21 16:46 | 8/30/21 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | S.m | -2,920 | 6.95 | 0 | -420 | -7 | 5,945 | I | | | | | | | | | | | | | | |
8/4/21 15:55 | 8/2/21 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 199 | 7.91 | 0 | 25 | 0 | 5,563 | D | | | | | | | | | | | | | | |
1/7/21 09:49 | 1/6/21 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P | 1,000 | 2.85 | 0 | 351 | 6 | 6,365 | D | | | | | | | | | | | | | | |
12/28/20 10:30 | 12/24/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P | 100 | 1.95 | 0 | 51 | 1 | 6,014 | D | | | | | | | | | | | | | | |
12/2/20 16:22 | 12/2/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P | 105 | 1.95 | 0 | 54 | 1 | 5,963 | D | | | | | | | | | | | | | | |
11/24/20 16:46 | 11/24/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P | 102 | 1.65 | 0 | 62 | 1 | 5,909 | D | | | | | | | | | | | | | | |
11/16/20 16:36 | 11/16/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P | 105 | 1.69 | 0 | 62 | 1 | 5,847 | D | | | | | | | | | | | | | | |
8/13/20 16:28 | 8/12/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P.am | 572 | 1.63 | 0 | 350 | 6 | 5,785 | D | | | | | | | | | | | | | | |
8/13/20 16:01 | 8/12/20 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Whitmore Bradford T | IL | T | | P.m | 572 | 1.63 | 0 | 350 | 9 | 4,125 | D | | | | | | | | | | | | | | |
5/18/20 16:37 | 5/14/20 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 37 | 7.43 | 0 | 5 | 0 | 5,538 | D | | | | | | | | | | | | | | |
5/11/20 16:29 | 5/7/20 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 72 | 8.15 | 0 | 9 | 0 | 5,533 | D | | | | | | | | | | | | | | |
5/6/20 16:33 | 5/4/20 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 90 | 8.01 | 0 | 11 | 0 | 5,524 | D | | | | | | | | | | | | | | |
3/17/20 16:45 | 3/13/20 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 275 | 5.50 | 0 | 50 | 1 | 5,513 | D | | | | | | | | | | | | | | |
2/20/20 12:16 | 2/18/20 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 724 | 7.24 | 0 | 100 | 2 | 5,463 | D | | | | | | | | | | | | | | |
5/15/19 17:28 | 5/13/19 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 1,676 | 0.4000 | 0 | 4,189 | 26 | 20,183 | D | | | | | | | | | | | | | | |
12/21/17 16:46 | 12/19/17 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 1,000 | 0.4000 | 0 | 2,500 | 19 | 15,994 | D | | | | | | | | | | | | | | |
2/15/17 16:13 | 2/13/17 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 253 | 5.20 | 0 | 49 | 1 | 5,350 | D | 60 | 8 | 24 | 28 | 11 | -1 | -1 | 8 | 4 | 6 | 4 | | | |
11/15/16 16:50 | 11/11/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 21 | 0.6373 | 0 | 33 | 0 | 10,407 | D | | | | | | | | | | | | | | |
11/15/16 16:34 | 11/11/16 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 141 | 4.25 | 0 | 33 | 1 | 5,298 | D | 37 | -42 | 12 | -1 | 7 | -9 | 5 | -2 | 9 | 7 | 13 | 27 | | |
9/9/16 16:24 | 9/9/16 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 207 | 4.15 | 0 | 50 | 1 | 5,265 | D | 27 | -10 | -19 | -22 | -7 | -2 | -2 | -5 | 4 | -3 | -4 | 17 | 35 | |
8/4/16 13:52 | 8/2/16 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 209 | 4.18 | 0 | 50 | 1 | 5,215 | D | 21 | 0 | -22 | 4 | -19 | -16 | -9 | -2 | 2 | 3 | 1 | -4 | 29 | |
6/8/16 16:46 | 6/7/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 17 | 0.5498 | 0 | 30 | 0 | 10,375 | D | | | | | | | | | | | | | | |
6/2/16 16:35 | 5/31/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 10 | 0.5070 | 0 | 20 | 0 | 10,345 | D | | | | | | | | | | | | | | |
5/10/16 16:25 | 5/10/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 1 | 0.5050 | 0 | 3 | 0 | 10,325 | D | | | | | | | | | | | | | | |
5/9/16 16:18 | 5/5/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 0 | 0.5000 | 0 | 0 | 0 | 10,322 | D | | | | | | | | | | | | | | |
5/4/16 17:01 | 5/2/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 36 | 0.4957 | 0 | 73 | 1 | 10,322 | D | | | | | | | | | | | | | | |
2/10/16 16:41 | 2/10/16 | NANX | Nanophase Technologies Corp | DE | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 988 | 0.3800 | 0 | 2,600 | 34 | 10,249 | D | | | | | | | | | | | | | | |
5/8/13 16:42 | 5/6/13 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -87 | 0.3400 | 0 | -255 | -3 | 7,649 | D | | | | | | | | | | | | | | |
9/14/12 16:39 | 9/12/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 799 | 0.3300 | 0 | 2,422 | 31 | 10,338 | M | | | | | | | | | | | | | | |
9/14/12 16:39 | 9/12/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -799 | 0.3300 | 0 | -2,422 | -19 | 10,338 | M | | | | | | | | | | | | | | |
3/23/12 16:08 | 3/21/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 72 | 0.3024 | 0 | 237 | 9 | 2,744 | D | | | | | | | | | | | | | | |
3/16/12 16:09 | 3/14/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 438 | 0.3800 | 0 | 1,152 | 31 | 4,929 | M | -48 | -70 | -54 | 0 | -25 | -34 | -33 | -26 | | | | | | |
3/16/12 16:09 | 3/14/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -438 | 0.3800 | 0 | -1,152 | -19 | 4,929 | M | -48 | -70 | -54 | 0 | -25 | -34 | -33 | -26 | | | | | | |
1/5/12 16:54 | 1/3/12 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 17 | 0.4350 | 0 | 40 | 3 | 1,355 | D | -43 | -61 | -59 | -25 | -2 | 0 | 11 | 14 | -2 | 2 | 32 | | | |
12/23/11 16:17 | 12/21/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 42 | 0.4398 | 0 | 96 | 8 | 1,316 | D | -50 | -61 | -64 | -48 | -12 | -8 | -10 | -6 | 2 | -5 | 38 | | | |
12/21/11 16:05 | 12/7/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.am | 13 | 0.4464 | 0 | 29 | 2 | 1,181 | D | -40 | -56 | -61 | -44 | -11 | 4 | 7 | 0 | 0 | -2 | 31 | | | |
12/20/11 16:29 | 12/16/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 17 | 0.4500 | 0 | 39 | 3 | 1,219 | D | -41 | -56 | -62 | -45 | -4 | 4 | 7 | -2 | -9 | -10 | 10 | | | |
12/9/11 16:33 | 10/7/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 13 | 0.4464 | 0 | 29 | 2 | 1,181 | D | -52 | -60 | -64 | -53 | -14 | -15 | -2 | -2 | 4 | 7 | 9 | | | |
11/30/11 16:17 | 11/28/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 10 | 0.4552 | 0 | 23 | 2 | 1,152 | D | -50 | -58 | -66 | -51 | -22 | -17 | -13 | -6 | 2 | 2 | -7 | 44 | | |
11/25/11 13:14 | 11/22/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 23 | 0.4800 | 0 | 49 | 4 | 1,129 | D | -49 | -54 | -60 | -48 | -25 | -2 | -8 | -8 | 6 | -2 | -10 | 38 | | |
11/8/11 17:36 | 11/4/11 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 33 | 0.4990 | 0 | 66 | 7 | 1,081 | D | -51 | -55 | -63 | -46 | -35 | -16 | -4 | -2 | -3 | -4 | -22 | 33 | | |
5/23/11 16:54 | 5/20/11 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 18,000 | 4.50 | 0 | 4,000 | 358 | 5,117 | M | -36 | 2 | -28 | -17 | -5 | 7 | 2 | 2 | 0 | 8 | 6 | 6 | 0 | -11 |
5/23/11 16:54 | 5/20/11 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | S | -18,000 | 4.50 | 0 | -4,000 | -44 | 5,117 | M | -36 | 2 | -28 | -17 | -5 | 7 | 2 | 2 | 0 | 8 | 6 | 6 | 0 | -11 |
12/22/10 16:47 | 12/20/10 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 631 | 1.07 | 0 | 590 | 15 | 4,588 | M | -4 | 35 | -16 | 8 | 1 | 3 | -3 | -4 | 5 | 27 | 22 | 21 | 15 | -56 |
12/22/10 16:47 | 12/20/10 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -631 | 1.07 | 0 | -590 | -11 | 4,588 | M | -4 | 35 | -16 | 8 | 1 | 3 | -3 | -4 | 5 | 27 | 22 | 21 | 15 | -56 |
12/24/09 13:05 | 12/22/09 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 12 | 0.8003 | 0 | 15 | 4 | 424 | D | -74 | -19 | -19 | -15 | -4 | 0 | 2 | 10 | 5 | -1 | -7 | 13 | 34 | 28 |
12/17/09 16:47 | 12/15/09 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 20 | 0.8500 | 0 | 23 | 6 | 410 | D | -72 | -22 | -28 | -17 | -13 | -7 | -12 | -3 | -7 | 2 | -1 | 3 | 64 | 31 |
12/3/09 16:31 | 12/1/09 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 40 | 0.6700 | 0 | 60 | 4 | 1,417 | D | | | | | | | | | | | | | | |
11/30/09 16:36 | 11/27/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 393 | 3.73 | 1 | 106 | 22 | 581 | D | -71 | -62 | -46 | -39 | -32 | -7 | -2 | -6 | 2 | 6 | 15 | 12 | 33 | 77 |
11/19/09 16:42 | 11/18/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 375 | 3.98 | 1 | 94 | 25 | 475 | D | -70 | -54 | -42 | -33 | -23 | 9 | 0 | 3 | 3 | 0 | -12 | 1 | 10 | 56 |
11/10/09 16:20 | 11/6/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 219 | 4.04 | 1 | 54 | 17 | 378 | D | -71 | -57 | -44 | -36 | -29 | -19 | 9 | -2 | 1 | -1 | -1 | 0 | 5 | 50 |
11/4/09 16:44 | 11/2/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 802 | 4.10 | 1 | 196 | 152 | 324 | D | -71 | -53 | -48 | -40 | -40 | -22 | 7 | 10 | -1 | -4 | -8 | -8 | -2 | 42 |
5/26/09 16:15 | 5/14/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.a | 14 | 7.18 | 1 | 2 | 2 | 106 | D | -28 | -33 | -17 | -8 | -15 | -12 | -3 | -7 | -3 | -1 | -10 | -15 | -46 | -40 |
5/22/09 16:32 | 5/22/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 100 | 6.85 | 1 | 15 | 13 | 127 | D | -27 | -31 | -22 | -11 | -17 | -5 | -3 | -6 | 4 | 1 | -8 | -11 | -40 | -35 |
5/14/09 16:41 | 5/13/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 187 | 6.79 | 1 | 28 | 33 | 111 | D | -29 | -37 | -25 | -11 | -8 | -9 | -9 | -8 | 4 | 3 | 4 | -6 | -44 | -40 |
5/6/09 17:05 | 5/6/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P | 42 | 7.88 | 1 | 5 | 7 | 83 | D | -24 | -34 | -12 | -8 | -4 | -5 | -4 | 7 | -4 | -8 | -8 | -16 | -51 | -49 |
5/6/09 16:58 | 5/4/09 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 342 | 7.56 | 1 | 45 | 138 | 78 | D | -24 | -34 | -12 | -8 | -4 | -5 | -4 | 7 | -4 | -8 | -8 | -16 | -51 | -49 |
4/2/09 16:54 | 3/31/09 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.m | 71 | 0.6780 | 0 | 104 | 1 | 7,476 | I | | | | | | | | | | | | | | |
3/24/09 16:29 | 3/20/09 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 17 | 0.6935 | 0 | 24 | 0 | 7,372 | I | | | | | | | | | | | | | | |
12/18/08 17:11 | 12/16/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 91 | 1.13 | 0 | 80 | 2 | 5,150 | I | -81 | -64 | -61 | -28 | -19 | 32 | 52 | 24 | -9 | -14 | -23 | -33 | 5 | -30 |
12/15/08 16:47 | 12/11/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 68 | 0.9335 | 0 | 72 | 1 | 5,070 | I | -86 | -72 | -69 | -37 | -29 | 8 | 9 | 21 | 5 | 7 | -12 | -20 | 20 | -19 |
12/11/08 16:35 | 12/9/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.m | 9 | 0.6650 | 0 | 13 | 0 | 7,348 | I | | | | | | | | | | | | | | |
12/10/08 16:53 | 12/8/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 8 | 0.8426 | 0 | 9 | 0 | 4,998 | I | -88 | -78 | -74 | -51 | -40 | -19 | -20 | -4 | 4 | 38 | 33 | 15 | 54 | 15 |
12/5/08 12:23 | 12/2/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.a | 7 | 0.5800 | 0 | 13 | 0 | 7,335 | I | | | | | | | | | | | | | | |
12/4/08 16:33 | 12/2/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 7 | 0.5800 | 0 | 13 | 0 | 7,335 | I | | | | | | | | | | | | | | |
12/4/08 16:26 | 12/2/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 23 | 0.8972 | 0 | 25 | 1 | 4,989 | I | -86 | -74 | -72 | -49 | -29 | -17 | -1 | -11 | -1 | -6 | 48 | 0 | 37 | 3 |
11/10/08 16:28 | 11/6/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 5 | 0.8282 | 0 | 6 | 0 | 7,322 | I | | | | | | | | | | | | | | |
10/15/08 16:28 | 10/13/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.m | 10 | 0.9302 | 0 | 10 | 0 | 7,315 | I | | | | | | | | | | | | | | |
10/10/08 17:04 | 10/8/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 77 | 1.00 | 0 | 77 | 2 | 4,963 | I | -85 | -86 | -70 | -58 | -47 | -46 | -25 | -21 | 35 | 75 | 33 | 5 | -12 | 6 |
9/16/08 16:46 | 9/12/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 17 | 1.57 | 0 | 11 | 0 | 7,305 | I | | | | | | | | | | | | | | |
9/15/08 17:01 | 9/11/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 39 | 1.57 | 0 | 25 | 1 | 4,886 | I | -75 | -76 | -50 | -49 | -20 | -17 | -11 | -5 | 1 | 14 | -11 | -45 | -45 | -30 |
9/10/08 16:45 | 9/8/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 62 | 1.72 | 0 | 36 | 1 | 4,861 | I | -74 | -74 | -48 | -46 | -10 | -11 | -7 | -6 | -4 | -6 | -39 | -51 | -49 | -44 |
9/5/08 16:37 | 9/3/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 41 | 1.77 | 0 | 23 | 0 | 4,825 | I | -74 | -73 | -44 | -45 | -11 | -15 | -5 | 2 | -3 | -11 | -18 | -49 | -53 | -48 |
9/2/08 17:05 | 8/28/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 74 | 1.83 | 0 | 40 | 1 | 4,802 | I | -74 | -71 | -48 | -47 | -24 | -15 | -10 | -8 | -3 | -6 | -31 | -47 | -62 | -50 |
8/26/08 17:02 | 8/22/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 53 | 1.92 | 0 | 27 | 1 | 4,761 | I | -71 | -70 | -43 | -41 | -14 | -3 | -11 | -4 | -4 | -4 | -19 | -53 | -49 | -51 |
8/21/08 18:08 | 8/19/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 134 | 1.98 | 0 | 67 | 1 | 4,734 | I | -68 | -69 | -39 | -38 | -15 | 1 | -5 | -2 | -3 | -8 | -11 | -50 | -51 | -48 |
8/13/08 17:22 | 8/12/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 44 | 2.04 | 0 | 22 | 0 | 4,667 | I | -65 | -70 | -40 | -35 | -10 | -2 | 1 | 3 | 2 | -8 | -24 | -45 | -65 | -56 |
8/13/08 16:55 | 8/11/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 218 | 1.90 | 0 | 115 | 2 | 7,295 | I | | | | | | | | | | | | | | |
8/1/08 16:56 | 7/30/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 49 | 1.93 | 0 | 25 | 1 | 4,645 | I | -70 | -71 | -50 | -39 | -38 | -16 | -20 | 1 | -5 | -1 | -13 | -32 | -61 | -55 |
7/28/08 16:43 | 7/24/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 20 | 2.02 | 0 | 10 | 0 | 4,620 | I | -64 | -66 | -39 | -37 | -34 | -8 | -10 | -15 | -2 | 4 | -1 | -26 | -51 | -50 |
7/25/08 17:04 | 7/23/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 65 | 2.01 | 0 | 33 | 1 | 4,610 | I | -65 | -69 | -38 | -41 | -36 | -9 | -9 | -13 | -7 | -6 | -6 | -39 | -58 | -54 |
6/27/08 18:03 | 6/27/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 165 | 2.75 | 0 | 60 | 1 | 4,577 | I | -53 | -57 | -27 | -23 | -20 | -16 | -19 | -16 | 9 | 4 | -7 | -28 | -40 | -44 |
6/27/08 17:43 | 6/27/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 559 | 2.35 | 0 | 237 | 6 | 4,518 | I | -53 | -57 | -27 | -23 | -20 | -16 | -19 | -16 | 9 | 4 | -7 | -28 | -40 | -44 |
6/27/08 17:10 | 6/25/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 525 | 2.26 | 0 | 233 | 6 | 4,280 | I | -53 | -57 | -27 | -23 | -20 | -16 | -19 | -16 | 9 | 4 | -7 | -28 | -40 | -44 |
4/17/08 16:46 | 4/16/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 225 | 2.13 | 0 | 106 | 1 | 7,180 | I | | | | | | | | | | | | | | |
4/16/08 17:00 | 4/14/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 260 | 3.30 | 0 | 79 | 2 | 4,048 | I | -58 | -56 | -53 | -9 | -2 | -2 | -7 | -5 | 2 | 2 | -5 | -34 | -60 | -74 |
4/9/08 16:45 | 4/7/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 304 | 2.15 | 0 | 142 | 2 | 7,074 | I | | | | | | | | | | | | | | |
3/18/08 17:32 | 3/18/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 160 | 2.25 | 0 | 71 | 1 | 6,933 | I | | | | | | | | | | | | | | |
3/17/08 17:33 | 3/13/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.a | 4 | 2.28 | 0 | 2 | 0 | 6,861 | I | | | | | | | | | | | | | | |
3/17/08 17:15 | 3/13/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 20 | 3.29 | 0 | 6 | 0 | 3,969 | I | -59 | -40 | -52 | -8 | -14 | -3 | 0 | -1 | 0 | 2 | 0 | -2 | -50 | -74 |
3/13/08 17:29 | 3/13/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 4 | 2.28 | 0 | 2 | 0 | 3,861 | I | | | | | | | | | | | | | | |
3/13/08 17:21 | 3/11/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P.m | 760 | 2.09 | 0 | 364 | 6 | 6,860 | I | | | | | | | | | | | | | | |
3/5/08 17:39 | 3/3/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 203 | 3.31 | 0 | 61 | 2 | 3,963 | I | -54 | -40 | -45 | -8 | 5 | -3 | 1 | 1 | 0 | 1 | 7 | 1 | -43 | -73 |
3/5/08 17:13 | 3/5/08 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 924 | 2.45 | 0 | 377 | 6 | 6,496 | I | | | | | | | | | | | | | | |
2/28/08 17:04 | 2/26/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P | 2 | 3.33 | 0 | 1 | 0 | 3,902 | I | -54 | -41 | -48 | -13 | -6 | -12 | -2 | 1 | -2 | -1 | 3 | -2 | -41 | -73 |
2/25/08 17:15 | 2/21/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 135 | 3.20 | 0 | 42 | 1 | 3,901 | I | -56 | -50 | -49 | -5 | -1 | -14 | -4 | 0 | 0 | -5 | -3 | -7 | -42 | -73 |
2/15/08 17:20 | 2/13/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 54 | 3.32 | 0 | 16 | 0 | 3,859 | I | -51 | -44 | -51 | -28 | -12 | 1 | -10 | 5 | -3 | -3 | -4 | -3 | -36 | -75 |
2/12/08 17:30 | 2/8/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 324 | 3.31 | 1 | 98 | 3 | 3,843 | I | -56 | -48 | -54 | -28 | -24 | 4 | -16 | -13 | -2 | -4 | -5 | -8 | -40 | -81 |
1/29/08 17:46 | 1/28/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 426 | 3.90 | 1 | 109 | 3 | 3,745 | I | -46 | -38 | -41 | -22 | 11 | 16 | 2 | 19 | -2 | -4 | -20 | -23 | -54 | -80 |
1/29/08 16:59 | 1/25/08 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.m | 264 | 3.41 | 1 | 77 | 2 | 3,635 | I | -46 | -38 | -41 | -22 | 11 | 16 | 2 | 19 | -2 | -4 | -20 | -23 | -54 | -80 |
5/30/06 15:47 | 5/26/06 | SVL | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | S | -21,000 | 3.50 | 0 | -6,000 | -50 | 6,119 | * | | | | | | | | | | | | | | |
9/20/05 16:39 | 9/20/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -45,240 | 15.60 | 0 | -2,900 | -100 | 9 | I | | | | | | | | | | | | | | |
8/3/05 18:07 | 8/1/05 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | S.m | -306 | 2.01 | 0 | -153 | -1 | 12,119 | I | | | | | | | | | | | | | | |
8/3/05 17:21 | 8/1/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S.m | -2,261 | 15.91 | 0 | -142 | -4 | 3,181 | I | | | | | | | | | | | | | | |
8/1/05 17:09 | 7/28/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -598 | 15.86 | 0 | -38 | -1 | 3,323 | I | | | | | | | | | | | | | | |
7/29/05 17:15 | 7/27/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -44 | 16.10 | 0 | -3 | 0 | 3,361 | I | | | | | | | | | | | | | | |
7/29/05 17:09 | 7/27/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -1,010 | 15.83 | 0 | -64 | -2 | 3,363 | I | | | | | | | | | | | | | | |
7/28/05 18:03 | 7/26/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -2,982 | 15.80 | 0 | -189 | -5 | 3,427 | I | | | | | | | | | | | | | | |
7/28/05 11:13 | 7/26/05 | ISO | Isco International Inc | DE | Electr | LabEq | Instruments For Meas & Testin | Whitmore Bradford T | IL | T | | P | 257 | 0.2571 | 0 | 1,000 | 2 | 43,898 | I | | | | | | | | | | | | | | |
7/27/05 17:00 | 7/25/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S | -1,664 | 15.65 | 0 | -106 | -3 | 3,616 | I | | | | | | | | | | | | | | |
3/10/05 16:57 | 3/8/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S.m | -1,377 | 12.14 | 0 | -113 | -3 | 3,722 | I | | | | | | | | | | | | | | |
3/4/05 17:01 | 3/2/05 | LDSH | Ladish Co Inc | WI | Metal | MtlFb | Metal Forgings & Stampings | Whitmore Bradford T | IL | D | | S.m | -285 | 12.20 | 0 | -23 | -1 | 3,826 | I | | | | | | | | | | | | | | |
12/9/04 16:34 | 12/7/04 | EBIO | Epoch Biosciences Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Whitmore Bradford T | IL | T | | S | -155 | 2.91 | 0 | -53 | -1 | 5,575 | I | | | | | | | | | | | | | | |
12/6/04 19:44 | 12/6/04 | EBIO | Epoch Biosciences Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Whitmore Bradford T | IL | T | | S | -439 | 2.98 | 0 | -148 | -3 | 5,629 | I | | | | | | | | | | | | | | |
12/6/04 19:09 | 12/2/04 | EBIO | Epoch Biosciences Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Whitmore Bradford T | IL | T | | S.m | -665 | 2.92 | 0 | -227 | -2 | 11,675 | M | | | | | | | | | | | | | | |
4/6/04 16:32 | 4/5/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -836 | 11.09 | 11 | -75 | -2 | 3,258 | I | 46 | 280 | 55 | 9 | 23 | 49 | 10 | 11 | -1 | -10 | -31 | -34 | -44 | -44 |
4/6/04 16:16 | 4/2/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S.m | -3,737 | 10.93 | 11 | -342 | -9 | 3,333 | I | 46 | 280 | 55 | 9 | 23 | 49 | 10 | 11 | -1 | -10 | -31 | -34 | -44 | -44 |
4/5/04 19:32 | 4/1/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -5,323 | 11.17 | 10 | -476 | -6 | 7,703 | M | 47 | 285 | 64 | 15 | 12 | 42 | 27 | 3 | -2 | -8 | -33 | -36 | -48 | -50 |
4/5/04 18:44 | 4/1/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -2,316 | 10.30 | 10 | -225 | -3 | 8,369 | M | 47 | 285 | 64 | 15 | 12 | 42 | 27 | 3 | -2 | -8 | -33 | -36 | -48 | -50 |
4/2/04 18:00 | 3/31/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -906 | 10.03 | 10 | -90 | -2 | 4,366 | I | 51 | 292 | 69 | 38 | 5 | 42 | 35 | 5 | 3 | 0 | -31 | -28 | -45 | -45 |
4/1/04 18:14 | 3/30/04 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | S | -734 | 10.34 | 8 | -71 | -2 | 4,457 | I | 27 | 253 | 54 | 15 | -3 | 32 | 22 | -5 | -5 | -5 | -43 | -36 | -61 | -53 |
1/8/04 16:56 | 1/6/04 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 160 | 0.8000 | 0 | 200 | 2 | 12,271 | I | | | | | | | | | | | | | | |
12/16/03 17:05 | 12/12/03 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Whitmore Bradford T | IL | T | | P | 235 | 0.4700 | 0 | 500 | 4 | 12,071 | I | | | | | | | | | | | | | | |
10/17/03 16:44 | 10/15/03 | SNRR | Sunterra Corp | MD | RlEst | RlEst | Real Estate Dealers (For Thei | Whitmore Bradford T | IL | D | | S | -863 | 11.50 | 0 | -75 | -20 | 303 | I | | | | | | | | | | | | | | |
10/14/03 16:52 | 10/10/03 | SNRR | Sunterra Corp | MD | RlEst | RlEst | Real Estate Dealers (For Thei | Whitmore Bradford T | IL | D | | S.m | -28,968 | 11.11 | 0 | -2,607 | -87 | 378 | I | | | | | | | | | | | | | | |
10/9/03 16:55 | 10/7/03 | SNRR | Sunterra Corp | MD | RlEst | RlEst | Real Estate Dealers (For Thei | Whitmore Bradford T | IL | DT | | S.m | -13,673 | 11.07 | 0 | -1,235 | -29 | 2,985 | I | | | | | | | | | | | | | | |
9/10/03 17:25 | 9/8/03 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Whitmore Bradford T | IL | T | | P.d | 2,000 | 4.42 | 1 | 453 | 14 | 3,602 | I | 11 | 47 | 139 | 5 | 41 | 79 | 17 | 25 | 14 | 18 | 22 | 41 | 22 | 1 |
9/9/03 17:10 | 9/5/03 | SNRR | Sunterra Corp | MD | RlEst | RlEst | Real Estate Dealers (For Thei | Whitmore Bradford T | IL | DT | | S | -784 | 11.75 | 0 | -67 | -1 | 4,692 | I | | | | | | | | | | | | | | |
8/29/03 16:55 | 8/27/03 | SNRR | Sunterra Corp | MD | RlEst | RlEst | Real Estate Dealers (For Thei | Whitmore Bradford T | IL | T | | S.m | -5,406 | 11.75 | 0 | -460 | -9 | 4,759 | M | | | | | | | | | | | | | | |