Blum Capital Partners LP - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	9	1	51	-1	0	5	20	31	37	16
S	%wins				69	49	43	27	45	29	44

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/28/13 19:33	10/24/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-1,989	39.78	19	-50	-4	1,168	D	-39	55	124	50	40	38	27	19	1	-7	-7	-5	-37	-80
10/23/13 18:52	10/21/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-3,053	34.37	12	-89	-7	1,193	D	-47	26	124	27	16	10	11	1	10	18	6	25	-23	-77
10/18/13 19:46	10/16/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-6,364	32.63	12	-195	-14	1,238	D	-48	15	126	28	15	10	20	10	1	17	23	34	-18	-71
10/15/13 19:13	10/11/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-7,495	31.59	10	-237	-15	1,336	D	-52	2	131	12	11	2	3	10	0	6	30	26	-19	-91
10/7/13 17:29	10/3/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-43	31.12	10	-1	0	1,456	D	-45	-5	145	22	6	4	-2	-4	-4	5	32	25	-9	-84
10/2/13 19:42	9/30/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-5,077	31.54	10	-161	-10	1,457	D	-49	-3	150	27	15	6	5	1	-4	-9	31	7	-7	-86
9/27/13 18:15	9/25/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-5,102	31.01	9	-165	-10	1,539	D	-49	-14	125	26	14	4	5	4	0	-3	32	13	-12	-86
9/20/13 16:12	9/18/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-243	31.01	8	-8	0	1,622	D	-56	-22	131	21	-3	2	1	4	-1	4	12	12	0	-83
9/18/13 19:27	9/17/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-440	2.69	2	-164	-5	3,324	D	-84	-31	-4	-7	-25	-3	0	-1	2	-2	10	95	164	95
9/16/13 19:48	9/12/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-502	2.65	2	-190	-5	3,407	D	-83	-32	-3	-7	-20	-7	3	-2	0	3	12	79	159	97
9/11/13 18:14	9/9/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-940	2.66	2	-353	-9	3,502	D	-83	-26	3	-12	-23	-3	-4	2	0	-1	-3	69	165	96
9/6/13 19:43	9/4/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-1,123	2.61	2	-430	-10	3,679	D	-84	-17	-1	-14	-29	-7	-6	0	1	2	2	76	173	101
8/26/13 19:30	8/22/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-549	2.75	2	-200	-5	3,895	D	-81	-25	-24	-9	-24	-22	-3	2	-3	-6	-5	73	146	89
8/21/13 18:33	8/19/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-552	2.73	2	-202	-5	3,996	D	-83	-20	-32	-10	-22	-14	-12	-3	-1	1	2	65	119	107
8/16/13 19:20	8/14/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-554	2.84	2	-195	-5	4,098	D	-83	-18	-31	2	-10	-21	-19	-7	-4	-6	-6	65	108	84
8/13/13 20:26	8/9/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-524	3.08	2	-170	-4	4,196	D	-82	-17	-23	16	3	-20	-9	-14	0	-6	-8	47	96	77
8/12/13 17:27	8/8/13	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-2,945	31.27	16	-94	-5	1,626	D	-60	-11	74	44	22	11	13	-2	-3	-11	0	28	-6	-71
8/5/13 18:42	8/1/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S	-705	3.28	3	-215	-5	4,281	D	-85	-31	-2	44	21	-12	-12	-6	-4	-14	-31	57	55	43
7/31/13 17:37	7/29/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-967	3.39	2	-285	-6	4,389	D	-86	-27	4	58	22	-3	-6	-6	5	8	-14	73	68	53
6/25/13 18:10	6/21/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S	-440	2.68	2	-164	-3	4,532	D	-87	-55	-20	6	2	-12	-8	-4	-1	3	30	-10	95	70
6/20/13 19:15	6/18/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-938	2.79	2	-336	-7	4,614	D	-87	-51	-17	3	11	-9	-11	-1	0	6	36	0	90	78
6/17/13 17:15	6/13/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-438	2.92	3	-150	-3	4,783	D	-87	-55	-17	4	25	-8	-6	-7	-1	-7	28	-10	64	78
6/12/13 18:49	6/10/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-1,077	3.08	3	-350	-7	4,858	D	-86	-55	3	17	39	0	2	-1	-2	-4	26	-10	51	65
5/15/13 13:56	5/13/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-178	2.63	2	-68	-1	5,034	D	-87	-60	-4	-31	24	34	25	11	5	8	3	2	56	74
5/10/13 19:15	5/8/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP		T	S.m	-1,843	2.52	2	-732	-13	5,068	D	-88	-64	-35	-33	7	17	16	7	2	7	20	33	109	81
4/18/13 18:59	4/16/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-166	2.07	2	-80	-1	5,436	D	-91	-70	-50	-40	-18	-17	-5	-3	2	-1	32	76	34	244
4/15/13 21:46	4/13/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-965	2.15	2	-449	-7	5,628	D	-91	-69	-47	-36	-28	-17	-5	1	-1	4	26	73	29	210
4/10/13 19:30	4/10/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-1,062	2.17	2	-490	-8	5,870	D	-91	-71	-41	-39	-41	-22	-10	-8	-3	-7	14	67	21	226
3/20/13 21:51	3/18/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-70	2.70	3	-26	0	11,824	D	-87	-68	-28	-20	-19	-23	3	6	-3	-10	-21	5	-2	158
3/12/13 21:37	3/8/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-533	2.66	3	-200	-3	5,949	D	-88	-67	-21	-13	-25	-37	-18	4	-1	4	-14	20	2	168
3/7/13 21:35	3/4/13	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-3,469	2.67	3	-1,300	-18	6,047	D	-89	-69	-20	-9	-23	-38	-31	-15	0	-4	-14	14	-4	175
12/12/12 17:17	12/11/12	PRGX	Prgx Global, Inc.	GA	BizSv	EngSv	Engineering, Accounting, Rese	Blum Capital Partners LP	CA	T	S	-16,514	6.01	2	-2,749	-100	0	D	8	13	-7	-24	-14	-4	0	8	0	3	7	12	-15	1
5/17/12 16:56	5/15/12	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-1,397	6.48	7	-216	-2	13,817	D	-78	-71	-22	-43	-13	-10	-8	3	-1	2	-14	-48	-59	-54
5/11/12 19:04	5/9/12	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-945	7.01	6	-135	-1	14,033	D	-78	-69	-17	-39	-14	1	1	0	4	5	1	-36	-47	-48
5/8/12 21:49	5/4/12	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-1,293	6.68	6	-193	-1	14,167	D	-76	-68	-5	-39	-22	-1	-2	4	2	-6	1	-49	-42	-62
5/3/12 20:30	5/3/12	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S.m	-1,947	6.78	7	-287	-2	14,627	D	-77	-70	-58	-39	-22	-8	-2	-8	-6	3	-4	-46	-47	-66
3/9/10 21:15	3/5/10	PRGX	Prgx Global, Inc.	GA	BizSv	EngSv	Engineering, Accounting, Rese	Blum Capital Partners LP	CA	T	S	-66	5.61	0	-12	0	3,538	D	-31	107	14	15	4	1	-2	6	-4	-5	-2	-36	-9	1
2/19/10 17:13	2/17/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	S	-128,664	12.87	33	-9,997	-27	27,666	D	-35	271	19	15	-5	6	9	5	-1	-2	10	13	26	91
11/9/09 21:19	11/5/09	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	S	-534	7.40	0	-72	-6	1,203	M
11/4/09 20:09	11/2/09	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	S.m	-2,778	7.41	0	-375	-41	540	M
7/6/09 21:29	7/1/09	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	S	-287	1.96	0	-147	-1	17,505	D	-92	140	130	104	48	34	69	32	-9	-17	3	29	27	5
10/22/08 21:32	10/20/08	EFII	Electronics For Imaging Inc	DE	Tech	CNtwk	Computer Communications Equip	Blum Capital Partners LP	CA	T	S.m	-3,179	8.98	5	-354	-7	5,008	D	-61	-66	-38	-39	-41	-33	-2	-9	-6	16	-1	-6	6	40
8/14/07 16:15	8/10/07	JNS	Janus Capital Group Inc	DE	Financ	InvAdv	Investment Advice	Blum Capital Partners LP	CA	T	S	-25,476	26.92	33	-946	-60	628	M	95	65	30	5	-5	-5	-11	-10	-2	5	-2	30	-3	1
5/11/07 20:04	5/9/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	S.m	-68,917	37.46	33	-1,840	-88	260	D	219	27	27	-4	9	2	10	-1	-1	-2	-2	-21	-46	-41
3/8/07 17:36	3/6/07	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	S	-6,169	16.86	6	-366	-49	383	M	-21	-3	-3	-10	-8	-4	-6	-1	1	-1	-2	3	-4	4
3/5/07 21:24	3/1/07	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	S.m	-1,465	16.96	5	-86	-50	86	D	-22	-5	0	-12	-6	-3	-6	-2	1	1	-1	6	-10	6
3/5/07 21:24	3/1/07	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	S.m	-404	16.96	5	-24	-11	188	D	-22	-5	0	-12	-6	-3	-6	-2	1	1	-1	6	-10	6
12/7/06 18:52	12/5/06	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	S	-23,673	18.21	5	-1,300	-17	6,135	D	-17	6	12	3	-4	-5	-5	-3	0	-1	1	-7	-6	-5
11/8/06 16:41	11/6/06	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	S	-206,550	68.85	27	-3,000	-98	71	M	67	13	5	4	3	-2	-1	-2	-1	-1	0	14	49	89
5/10/06 19:18	5/9/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	S	-200,450	86.03	33	-2,330	-96	90										-1	-5	-18	-21	1	27
5/4/06 14:44	5/2/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S.m	-12,145	9.43	0	-1,288	-98	24	(
5/2/06 16:43	4/28/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S.m	-1,361	9.44	0	-144	-73	54	(
1/18/06 16:15	1/13/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-47	9.02	0	-5	-1	893	(
1/11/06 16:15	1/9/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S.m	-241	9.02	0	-27	-32	57	(
1/10/06 16:18	1/6/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-1,671	9.02	0	-185	-76	58	(
1/9/06 17:13	1/5/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-248	9.01	0	-28	-31	62	(
1/6/06 12:59	1/4/06	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-336	9.01	0	-37	-37	62	(
12/23/05 14:11	12/21/05	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S.m	-1,222	9.02	0	-135	-23	466	M
12/21/05 16:30	12/19/05	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-312	9.27	0	-34	-7	470	M
12/21/05 16:25	12/20/05	PCR	Perini Corp	MA	Machn	HvyCn	Nonresidential Bldg Contracto	Blum Capital Partners LP	CA	T	S	-59,853	22.44	0	-2,667	-98	51	D
11/16/05 16:52	11/15/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	S	-319,200	53.20	33	-6,000	-98	116	D		101	46	12	6	10	-4	-4	1	6	7	32	50	83
8/25/05 16:16	8/23/05	URS	Urs Corp /new/	DE	BizSv	EngSv	Engineering Services	Blum Capital Partners LP	CA	T	S	-43,404	36.17	10	-1,200	-98	18	D	60	53	28	10	-2	0	-1	0	-1	3	4	16	21	8
7/13/05 17:28	7/12/05	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	S	-2,295	11.00	0	-209	-75	68	M
1/25/05 12:05	1/24/05	URS	Urs Corp /new/	DE	BizSv	EngSv	Engineering Services	Blum Capital Partners LP	CA	DT	S	-59,300	29.65	8	-2,000	-94	134	D	119	-3	16	2	-7	-14	-7	-4	3	4	4	17	35	53
6/22/04 18:11	6/22/04	KCI	Kinetic Concepts Inc /tx/	TX	Hshld	Hshld	Miscellaneous Furniture & Fix	Blum Capital Partners LP	CA	T	S	-194,550	47.50	0	-4,096	-100	8	D
6/2/04 18:32	6/1/04	IMPHQ	Impath Inc	DE	Health	Health	Medical Laboratories	Blum Capital Partners LP	CA	T	S	-231	5.70	0	-41	-65	22	D
6/1/04 14:05	5/27/04	IMPHQ	Impath Inc	DE	Health	Health	Medical Laboratories	Blum Capital Partners LP	CA	T	S	-143	5.70	0	-25	-53	22	D
5/26/04 19:22	5/26/04	IMPHQ	Impath Inc	DE	Health	Health	Medical Laboratories	Blum Capital Partners LP	CA	T	S	-821	5.70	0	-144	-86	23	D
5/26/04 17:37	5/24/04	IMPHQ	Impath Inc	DE	Health	Health	Medical Laboratories	Blum Capital Partners LP	CA	T	S	-74	5.70	0	-13	-35	25	D
5/13/04 12:55	5/12/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-232	6.90	0	-34	-21	125	D
5/12/04 17:26	5/11/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-1,035	6.90	0	-150	-54	125	D
5/11/04 17:04	5/10/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-999	6.94	0	-144	-53	126	D
5/10/04 16:30	5/7/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-179	7.09	0	-25	-17	126	D
5/7/04 12:45	5/6/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-415	7.16	0	-58	-21	216	D
5/7/04 12:38	5/5/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-349	7.28	0	-48	-18	216	D
5/6/04 17:25	5/4/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-1,204	7.21	0	-167	-44	216	D
5/5/04 16:45	5/3/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-754	7.32	0	-103	-32	216	D
5/4/04 18:06	4/30/04	PYX	Playtex Products Inc	DE	Fash	Apprl	Apparel & Other Finishd Prods	Blum Capital Partners LP	CA	D	S	-726	7.44	0	-98	-31	216	D
4/19/04 12:09	4/16/04	PCR	Perini Corp	MA	Machn	HvyCn	Nonresidential Bldg Contracto	Blum Capital Partners LP	CA	T	S	-35,523	15.00	0	-2,368	-98	56	M
3/2/04 20:39	2/27/04	KCI	Kinetic Concepts Inc /tx/	TX	Hshld	Hshld	Miscellaneous Furniture & Fix	Blum Capital Partners LP	CA	T	S.d	-164,006	30.00	0	-5,467	-92	500	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y