5/25/18 07:40 | 5/23/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Podell Jeffrey | FL | D | | M.d | 38 | 1.88 | 0 | 20 | 19 | 124 | D | | | | | | | | | | | | | | |
6/30/17 07:29 | 6/28/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Podell Jeffrey | FL | D | | M.d | 46 | 2.30 | 0 | 20 | 21 | 114 | D | | | | | | | | | | | | | | |
3/17/17 21:00 | 2/16/17 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | S | -225 | 22.54 | 20 | -10 | -10 | 87 | D | 24 | 2 | -1 | -5 | -6 | -9 | -1 | -2 | -1 | -3 | 2 | | | |
10/31/16 07:50 | 10/27/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Podell Jeffrey | FL | D | | M.d | 28 | 1.39 | 0 | 20 | 31 | 84 | D | -51 | -23 | -23 | -14 | -9 | -11 | -9 | -9 | 0 | -19 | 18 | 13 | 32 | |
1/28/15 20:55 | 1/28/15 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | S | -230 | 23.02 | 16 | -10 | -11 | 78 | D | 93 | 44 | 23 | 8 | 13 | 9 | 5 | 2 | 2 | 0 | 0 | 0 | 12 | 11 |
1/14/15 08:00 | 1/12/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Podell Jeffrey | NY | D | | M.d | 10 | 0.4800 | 1 | 20 | 45 | 64 | D | 177 | 34 | 6 | -6 | 19 | -4 | 1 | -1 | 0 | 0 | 0 | -9 | -15 | -46 |
3/7/14 18:36 | 3/6/14 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | S | -202 | 20.20 | 25 | -10 | -11 | 84 | D | 45 | 48 | 36 | 27 | 12 | 11 | 4 | 1 | 1 | 1 | 4 | 1 | 19 | 23 |
5/29/13 18:34 | 5/24/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Podell Jeffrey | NY | D | | P | 50 | 25.00 | 0 | 2 | 5 | 44 | D | 38 | 15 | 34 | 29 | 9 | 17 | 8 | 1 | -1 | 0 | 4 | 13 | 67 | 88 |
3/13/13 17:15 | 3/11/13 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | S | -161 | 16.11 | 9 | -10 | -11 | 80 | D | 11 | -4 | -3 | 2 | 3 | 0 | 1 | 0 | 0 | 0 | 3 | 4 | 11 | 51 |
1/7/11 17:00 | 1/3/11 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | NY | D | | S | -174 | 17.37 | 7 | -10 | -11 | 81 | D | 59 | 36 | 3 | -2 | -3 | 1 | 3 | 1 | -1 | -2 | -8 | 2 | 7 | 9 |
6/27/07 17:15 | 6/25/07 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | M.d | 167 | 11.90 | 12 | 14 | 27 | 67 | D | 62 | 59 | 37 | 25 | 24 | 16 | 8 | 4 | -1 | -1 | -4 | 7 | 0 | -16 |
6/27/07 17:15 | 6/26/07 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Podell Jeffrey | FL | D | | S.d | -28 | 22.61 | 12 | -1 | -2 | 67 | D | 62 | 59 | 37 | 25 | 24 | 16 | 8 | 4 | -1 | -1 | -4 | 7 | 0 | -16 |
1/10/07 16:08 | 1/8/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Podell Jeffrey | NY | D | | P | 24 | 1.20 | 0 | 20 | 91 | 42 | D | 189 | 166 | 41 | 37 | 3 | 19 | 7 | 11 | 17 | 26 | 87 | 95 | 65 | 47 |