ARES - Ares Management Corp - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
4/19/24 18:27	4/17/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S	-18,881	131.51	-144	-2	5,985	I
4/16/24 21:38	4/15/24	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-6,486	129.72	-50	-4	1,105	I
4/16/24 21:37	4/15/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-33,101	130.03	-255	-4	6,128	I
4/12/24 20:54	4/10/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-57,377	133.62	-429	-6	6,383	I
4/9/24 20:06	4/8/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-51,833	133.97	-387	-5	6,812	I
4/5/24 20:16	4/3/24	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-5,311	132.04	-40	-3	1,180	I
4/5/24 20:16	4/3/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-53,129	132.95	-400	-5	7,199	I
4/5/24 20:15	4/3/24	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-1,729	132.04	-13	-1	1,155	I
4/2/24 20:54	4/1/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-11,054	130.58	-85	-1	7,599	I
4/2/24 20:52	4/1/24	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-11,070	130.57	-85	-6	1,220	I
4/2/24 20:51	4/1/24	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-11,350	130.61	-87	-7	1,168	I
3/28/24 20:14	3/27/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-11,834	132.86	-89	-1	7,683	I
3/26/24 20:14	3/25/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-5,717	133.95	-43	-1	7,772	I
3/26/24 20:09	3/25/24	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-601	134.01	-4	0	1,375	I
3/22/24 21:23	3/20/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-12,396	135.74	-91	-1	7,815	I
3/22/24 21:22	3/20/24	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-3,013	133.71	-23	-2	1,255	I
3/22/24 21:21	3/20/24	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-6,281	135.17	-46	-3	1,305	I
3/22/24 21:20	3/20/24	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-12,435	135.67	-92	-6	1,379	I
3/19/24 21:53	3/15/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-10,315	131.84	-78	-1	7,906	I
3/19/24 21:51	3/15/24	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.dm	-10,213	131.84	-77	-6	1,278	I
3/19/24 21:50	3/15/24	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.dm	-10,354	131.84	-79	-5	1,352	I
3/19/24 21:49	3/18/24	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-5,204	131.21	-40	-3	1,471	I
3/18/24 21:47	3/14/24	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.dm	-15,109	132.80	-114	-7	1,511	M
3/8/24 16:18	3/7/24	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S	-390,900	130.30	-3,000	-27	7,985	I
2/16/24 20:44	2/14/24	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-28,760	135.76	-212	-16	1,117	D
11/16/23 20:41	11/15/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.d	-15,775	105.17	-150	-15	825	I
10/4/23 21:43	10/2/23	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-10,200	102.00	-100	-8	1,105	I
10/4/23 21:41	10/2/23	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-10,198	101.98	-100	-8	1,180	I
9/18/23 21:33	9/14/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S.m	-7,854	104.72	-75	-8	845	D
9/18/23 21:31	9/15/23	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-15,719	104.79	-150	-11	1,205	I
9/11/23 19:04	9/8/23	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S	-8,569	105.14	-81	-9	810	D
9/7/23 19:01	9/5/23	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-20,693	103.46	-200	-14	1,280	I
8/30/23 18:33	8/28/23	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	M.d	563	19.00	30	13	255	D
8/24/23 20:57	8/22/23	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	1,606	19.00	85	10	892	D
8/17/23 20:27	8/15/23	ARES	Financ	InvAdv	Investment Advice	Bhutani Ashish	CA	D		P	981	98.08	10	577	12	D
8/17/23 20:26	8/15/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.d	-14,755	98.37	-150	-15	825	I
8/17/23 20:25	8/15/23	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.dm	-24,572	98.29	-250	-16	1,355	I
8/17/23 20:21	8/15/23	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.dm	-19,670	98.35	-200	-12	1,480	I
8/10/23 19:29	8/8/23	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S	-20,026	100.13	-200	-19	861	D
6/30/23 18:56	6/29/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-3,431	95.09	-36	-4	825	I
6/15/23 19:17	6/13/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-6,642	95.12	-70	-7	885	I
6/9/23 16:52	6/7/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-21,507	90.60	-237	-20	955	I
6/6/23 21:11	6/2/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-23,873	90.90	-263	-18	1,193	I
6/5/23 19:47	6/1/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S.m	-1,773	88.67	-20	-2	920	D
5/31/23 20:56	5/30/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S	-437	87.32	-5	-1	940	D
5/31/23 20:56	5/26/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-11,237	84.83	-132	-8	1,455	M
5/25/23 21:48	5/24/23	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.dm	-30,671	83.45	-368	-19	1,588	M
5/25/23 21:41	5/23/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S	-428	85.63	-5	-1	945	D
5/25/23 21:39	5/23/23	ARES	Financ	InvAdv	Investment Advice	Olian Judy D.	CA	D		S	-103	85.59	-1	-4	29	D
5/23/23 19:48	5/19/23	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	S	-958	83.07	-12	-5	243	D
5/18/23 19:01	5/17/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S	-1,244	82.95	-15	-2	950	D
5/17/23 20:10	5/15/23	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	M.d	563	19.00	30	13	255	D
5/16/23 20:46	5/12/23	ARES	Financ	InvAdv	Investment Advice	Bush Antoinette Cook	CA	D		P	101	81.69	1	7	18	D
5/10/23 20:55	5/8/23	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	8,032	19.00	423	78	965	D
2/10/23 20:08	2/10/23	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S	-1,437	85.12	-17	0	11,364	I
2/9/23 21:52	2/7/23	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-39,684	85.68	-463	-4	11,381	I
2/3/23 20:39	2/1/23	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-21,985	85.24	-258	-2	11,844	I
12/14/22 21:00	12/12/22	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-7,014	70.14	-100	-8	1,105	I
11/16/22 20:22	11/14/22	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-16,048	80.24	-200	-14	1,205	I
11/15/22 21:34	11/11/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-799	85.04	-9	-1	1,602	I
11/15/22 21:32	11/11/22	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S	-7,309	84.71	-86	-1	12,102	I
11/10/22 21:07	11/10/22	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	S	-1,274	84.92	-15	-7	203	D
11/10/22 20:40	11/10/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-254	85.02	-3	0	1,611	I
11/10/22 20:38	11/8/22	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-56,101	83.02	-676	-5	12,188	I
10/27/22 21:15	10/25/22	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.dm	-14,350	71.75	-200	-12	1,405	I
10/27/22 21:12	10/25/22	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.dm	-36,180	72.36	-500	-30	1,180	I
8/4/22 19:44	8/2/22	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	M.d	380	19.00	20	10	218	D
8/4/22 19:44	8/3/22	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	S.d	-545	73.18	-7	-3	218	D
4/6/22 20:14	4/4/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-2,286	85.06	-27	-2	1,614	I
2/11/22 20:25	2/9/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-29,538	81.02	-365	-18	1,641	M
2/4/22 20:50	2/3/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-360	80.03	-5	0	2,005	M
2/2/22 21:27	1/31/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-34,426	79.01	-436	-18	2,010	M
1/13/22 20:21	1/11/22	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-15,255	78.16	-195	-8	2,146	D
11/10/21 20:07	11/8/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-7,661	85.74	-89	-10	845	D
11/5/21 18:49	11/3/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-9,357	85.97	-109	-10	934	D
11/2/21 19:54	10/29/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-8,598	84.45	-102	-9	1,043	D
9/14/21 20:30	9/11/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	0	0.00	100	10	1,145	D
9/14/21 20:28	9/11/21	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	0	0.00	25	3	862	D
9/14/21 20:26	9/11/21	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	300	14	2,424	D
8/3/21 20:32	7/30/21	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	COO,CFO	M.d	0	0.00	113	13	966	D
8/3/21 20:30	7/30/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	0	0.00	100	13	860	D
8/3/21 20:29	7/30/21	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	0	0.00	25	3	899	D
8/3/21 20:27	7/30/21	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	300	15	2,284	D
7/6/21 21:57	7/1/21	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	COO,CFO	M.d	0	0.00	113	14	909	D
7/6/21 21:56	7/1/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	0	0.00	100	14	813	D
7/6/21 21:54	7/1/21	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	0	0.00	25	3	886	D
7/6/21 21:54	7/1/21	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	300	16	2,131	D
6/16/21 20:52	6/14/21	ARES	Financ	InvAdv	Investment Advice	Bush Antoinette Cook	CA	D		P	300	58.79	5	70	12	D
6/3/21 21:05	6/1/21	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	COO,CFO	S	-5,523	55.23	-100	-10	863	D
5/27/21 20:47	5/25/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	803	19.00	42	6	766	D
5/27/21 20:47	5/26/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.d	-6,925	54.62	-127	-14	766	D
4/12/21 21:39	4/8/21	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	COO,CFO	M.d	0	0.00	113	13	963	D
4/12/21 21:38	4/8/21	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	0	0.00	100	13	880	D
4/12/21 21:38	4/8/21	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	0	0.00	25	3	874	D
4/12/21 21:35	4/8/21	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	300	18	1,977	D
2/19/21 20:33	2/18/21	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-2,561	52.23	-49	-4	1,105	I
2/17/21 20:39	2/16/21	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-6,041	52.70	-115	-9	1,154	I
2/12/21 20:27	2/11/21	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-7,802	51.00	-153	-11	1,269	I
2/10/21 20:20	2/9/21	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,214	50.56	-83	-6	1,422	I
1/22/21 21:42	5/7/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	COO,CFO	M.dm	2,019	18.35	110	17	742	D
1/5/21 20:57	12/31/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-3,091	47.25	-65	-4	1,603	D
12/30/20 17:56	12/28/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-12,509	48.19	-260	-13	1,668	D
12/16/20 20:06	12/14/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-6,354	48.79	-130	-6	1,928	D
12/11/20 18:54	12/10/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-5,934	48.41	-123	-6	2,058	D
12/9/20 19:57	12/7/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-466	47.05	-10	-1	1,180	I
12/9/20 19:49	12/9/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-4,220	48.29	-87	-4	2,181	D
12/8/20 20:54	12/4/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	667	42	2,268	D
12/4/20 18:47	12/3/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-7,506	46.63	-161	-12	1,190	I
12/2/20 21:29	12/1/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-9,121	45.58	-200	-13	1,351	I
11/30/20 21:07	11/25/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-1,897	45.14	-42	-3	1,551	I
11/24/20 18:03	11/23/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-320	45.10	-7	0	1,593	I
11/20/20 21:11	11/19/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-879	44.88	-20	-1	1,505	I
11/20/20 21:10	11/19/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-717	45.03	-16	-1	1,600	I
11/18/20 20:29	11/17/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-840	45.00	-19	-1	1,616	I
11/18/20 20:28	11/16/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,724	44.82	-105	-6	1,525	I
11/13/20 20:02	11/11/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-18	45.25	0	0	1,635	I
11/9/20 21:19	11/5/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-1,315	45.08	-29	-2	1,635	I
11/4/20 21:04	11/2/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-8,466	42.33	-200	-11	1,664	I
10/23/20 20:35	10/23/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-14	45.00	0	0	1,864	I
10/23/20 20:34	10/22/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-1,115	44.22	-25	-2	1,630	I
10/21/20 20:26	10/19/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,448	44.58	-100	-6	1,655	I
10/21/20 20:25	10/19/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-696	45.11	-15	-1	1,865	I
10/2/20 18:07	10/1/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-8,116	40.58	-200	-10	1,880	I
9/30/20 20:33	9/28/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-9,333	40.38	-231	-11	1,928	D
9/30/20 20:32	9/28/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-2,632	40.50	-65	-3	2,080	I
9/25/20 20:10	9/23/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-776	40.11	-19	-1	2,159	D
9/25/20 20:09	9/25/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-1,374	39.25	-35	-2	2,145	I
9/22/20 21:20	9/18/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,912	39.30	-125	-7	1,755	I
9/16/20 18:52	9/14/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-1,101	40.41	-27	-4	744	D
9/9/20 19:07	9/8/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	S	-1,157	38.58	-30	-4	712	D
9/3/20 20:06	9/1/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	S.d	-1,212	40.40	-30	-4	742	D
9/3/20 20:06	9/2/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	M.d	570	19.00	30	4	742	D
9/2/20 18:10	8/31/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-1,297	40.69	-32	-4	771	D
8/31/20 20:22	8/27/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	M.d	570	19.00	30	4	742	D
8/11/20 20:50	8/7/20	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	M.d	502	19.00	26	20	162	D
8/11/20 20:50	8/10/20	ARES	Financ	InvAdv	Investment Advice	Sagati Aghili Naseem	CA	O	GC	S.d	-356	42.16	-8	-5	162	D
8/11/20 20:49	8/7/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-1,274	41.40	-31	-4	803	D
8/5/20 21:10	8/3/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-2,258	40.62	-56	-6	834	D
7/31/20 18:08	7/30/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-415	40.06	-10	-1	889	D
7/29/20 20:55	7/27/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-1,609	40.21	-40	-4	900	D
7/24/20 19:04	7/23/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-3,999	39.06	-102	-10	940	D
7/22/20 19:59	7/20/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-2,503	41.10	-61	-6	1,042	D
7/17/20 19:32	7/16/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S	-15	40.23	0	0	1,103	D
7/15/20 20:04	7/13/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-1,444	40.28	-36	-3	1,103	D
7/6/20 21:14	7/2/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S	-4	40.02	0	0	1,139	D
6/29/20 19:08	6/25/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S	-3,026	38.46	-79	-1	13,521	I
6/24/20 20:30	6/22/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-25,532	39.28	-650	-5	13,599	I
6/24/20 20:27	6/22/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-3,390	40.06	-85	-7	1,139	D
6/19/20 18:48	6/18/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-8,426	39.05	-216	-1	14,249	I
6/17/20 20:08	6/15/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	Co-Found	S.m	-15,243	38.58	-395	-3	14,465	I
6/12/20 17:41	6/12/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	C-Founde	S	-1,856	38.23	-49	0	14,860	I
6/11/20 21:25	6/9/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.d	-24	40.00	-1	0	1,224	D
6/11/20 21:24	6/9/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	C-Founde	S.m	-13,948	39.02	-357	-2	14,909	I
6/8/20 20:44	6/4/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-12,469	39.73	-314	-13	2,180	I
6/8/20 20:43	6/4/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	C-Founde	S.m	-16,869	39.59	-426	-3	15,266	I
6/8/20 20:43	6/5/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.m	-3,148	40.14	-78	-8	874	D
6/3/20 19:42	6/1/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-10,220	38.11	-268	-10	2,494	I
6/3/20 19:41	6/1/20	ARES	Financ	InvAdv	Investment Advice	Ressler Antony P	CA	DOT	C-Founde	S.m	-12,704	38.69	-328	-2	15,692	I
6/3/20 19:39	6/1/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-1,241	37.45	-33	-1	2,178	D
5/29/20 20:00	5/27/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,062	36.65	-111	-6	1,880	I
5/29/20 19:59	5/27/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-7,131	37.36	-191	-6	2,762	I
5/29/20 19:58	5/29/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-6,637	37.35	-178	-7	2,212	D
5/28/20 19:43	5/26/20	ARES	Financ	InvAdv	Investment Advice	Bush Antoinette Cook	CA	D		P	50	37.39	1	48	4	D
5/28/20 19:41	5/26/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-8,200	36.66	-224	-9	2,389	D
5/26/20 21:03	5/21/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-2,181	35.03	-62	-2	2,613	D
5/26/20 21:01	5/21/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-4,048	35.80	-113	-4	2,953	I
5/26/20 21:01	5/21/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-5,624	36.06	-156	-7	1,991	I
5/20/20 20:48	5/18/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-4,676	34.80	-134	-6	2,147	I
5/20/20 20:47	5/18/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-970	35.07	-28	-1	3,066	I
5/20/20 20:46	5/18/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-962	35.07	-27	-1	2,675	D
5/13/20 20:28	5/11/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-5,189	34.50	-150	-6	2,281	I
5/13/20 20:27	5/11/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-119	35.01	-3	0	3,094	I
5/13/20 20:25	5/11/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-123	35.00	-4	0	2,703	D
5/8/20 20:27	5/7/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	M.d	950	19.00	50	8	712	D
5/8/20 20:27	5/7/20	ARES	Financ	InvAdv	Investment Advice	McFerran Michael R	CA	O	EVP,COO,	S.dm	-2,056	34.56	-59	-8	712	D
5/8/20 20:25	5/6/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-15,797	34.76	-454	-16	2,432	I
5/8/20 20:24	5/6/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-3,883	35.11	-111	-3	3,097	I
5/8/20 20:23	5/6/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-3,707	35.12	-106	-4	2,706	D
5/5/20 20:00	5/1/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	M.d	803	19.00	42	5	953	D
5/5/20 20:00	5/4/20	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	DO	Head of	S.d	-263	31.81	-8	-1	953	D
5/4/20 20:30	4/30/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-691	34.31	-20	-1	2,886	I
4/29/20 20:57	4/27/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-10,176	35.52	-286	-9	2,906	I
4/29/20 20:55	4/27/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S.m	-8,118	35.74	-227	-7	3,208	I
4/29/20 20:53	4/27/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-8,128	35.74	-227	-7	2,812	D
4/16/20 18:15	4/14/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S	-560	34.11	-16	-1	3,193	I
4/13/20 19:03	4/9/20	ARES	Financ	InvAdv	Investment Advice	Rosenthal Bennett	CA	DO	Co-Found	S.m	-9,429	34.81	-271	-8	3,209	I
4/13/20 19:03	4/9/20	ARES	Financ	InvAdv	Investment Advice	Kaplan David B	CA	DO	Co-Found	S	-1,588	35.07	-45	-1	3,435	I
4/13/20 19:02	4/9/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S	-1,587	35.07	-45	-1	3,039	D
2/24/20 17:03	2/20/20	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	S	-1,194	40.18	-30	-4	715	D
2/19/20 18:02	2/14/20	ARES	Financ	InvAdv	Investment Advice	Berry Ryan	CA	O	Chief Mk	M.d	2,008	19.00	106	17	745	D
1/15/20 18:33	1/13/20	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	M.d	0	0.00	667	28	3,084	D
7/16/19 17:58	7/12/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-3,606	28.30	-127	-4	3,147	D
7/11/19 18:16	7/9/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-7,602	27.67	-275	-8	3,274	D
7/8/19 20:06	7/3/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-3,443	27.00	-127	-3	3,549	D
7/2/19 17:41	6/28/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-6,733	26.52	-254	-6	3,676	D
7/2/19 17:40	6/28/19	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	O	Partner	S	-1,801	26.19	-69	-7	947	D
6/27/19 20:27	6/25/19	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	O	Partner	S.m	-3,458	26.08	-133	-12	1,016	D
6/27/19 20:27	6/26/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-2,045	25.96	-79	-2	3,930	D
6/25/19 20:14	6/21/19	ARES	Financ	InvAdv	Investment Advice	Arougheti Michael J	CA	DO	Co-Found	S.m	-3,701	26.88	-138	-3	4,009	D
6/24/19 19:26	6/20/19	ARES	Financ	InvAdv	Investment Advice	Deveer R. Kipp	CA	O	Partner	S.m	-8,238	27.58	-299	-21	1,148	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y