8/14/19 16:39 | 3/15/18 | ENLK | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T | | P.m | 3,169 | 13.31 | 0 | 238 | 119 | 438 | I | | | | | | | | | | | | | | |
10/23/18 17:24 | 10/19/18 | ENLK | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T | | P | 305 | 18.26 | 0 | 17 | 4 | 450 | I | | | | | | | | | | | | | | |
9/13/18 14:04 | 8/23/18 | ENLK | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T | | P.m | 8,120 | 18.74 | 0 | 433 | 999% | 475 | I | | | | | | | | | | | | | | |
11/2/15 18:27 | 10/29/15 | ENLK | Utility | NgDist | Natural Gas Transmission | Enlink Midstream, Inc. | TX | DT | | P | 0 | 0.00 | 10 | 2,849 | 16 | 20,280 | D | -24 | -37 | -29 | -8 | 2 | -1 | 0 | 10 | 7 | 2 | -14 | -37 | -19 | 6 |
11/2/15 18:27 | 10/29/15 | ENLK | Utility | NgDist | Natural Gas Transmission | Enlink Midstream, LLC | TX | DT | | P | 0 | 0.00 | 10 | 2,849 | 3 | 88,528 | I | -24 | -37 | -29 | -8 | 2 | -1 | 0 | 10 | 7 | 2 | -14 | -37 | -19 | 6 |
11/2/15 18:26 | 10/29/15 | ENLK | Utility | NgDist | Natural Gas Transmission | Enlink Midstream Manager, LLC | TX | DT | | P | 0 | 0.00 | 10 | 2,849 | 3 | 88,528 | I | -24 | -37 | -29 | -8 | 2 | -1 | 0 | 10 | 7 | 2 | -14 | -37 | -19 | 6 |
11/2/15 16:48 | 10/29/15 | ENLK | Utility | NgDist | Natural Gas Transmission | Devon Energy Corp/de | OK | T | | P | 0 | 0.00 | 10 | 2,849 | 2 | 183,189 | I | -24 | -37 | -29 | -8 | 2 | -1 | 0 | 10 | 7 | 2 | -14 | -37 | -19 | 6 |
11/2/15 16:46 | 10/29/15 | ENLK | Utility | NgDist | Natural Gas Transmission | Devon Gas Services, L.P. | OK | T | | P | 0 | 0.00 | 10 | 2,849 | 2 | 175,657 | I | -24 | -37 | -29 | -8 | 2 | -1 | 0 | 10 | 7 | 2 | -14 | -37 | -19 | 6 |
12/13/10 18:53 | 12/9/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,243 | 14.12 | 2 | 88 | | 81 | I | 229 | 156 | 42 | 13 | 2 | 2 | 1 | 0 | 0 | -4 | 2 | 18 | 26 | 22 |
12/13/10 18:52 | 12/9/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,243 | 14.12 | 2 | 88 | | 81 | I | 229 | 156 | 42 | 13 | 2 | 2 | 1 | 0 | 0 | -4 | 2 | 18 | 26 | 22 |
12/1/10 21:10 | 11/29/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,480 | 13.96 | 2 | 106 | | 44 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:09 | 11/29/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,480 | 13.96 | 2 | 106 | | 44 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:08 | 11/17/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.a | 173 | 13.80 | 2 | 13 | 2 | 809 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:07 | 11/17/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.a | 173 | 13.80 | 2 | 13 | 2 | 809 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
11/19/10 18:09 | 11/17/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 173 | 13.80 | 3 | 13 | | 5 | I | 152 | 144 | 59 | 16 | 8 | 0 | 1 | 0 | 2 | 0 | -3 | 21 | 27 | 19 |
11/19/10 18:02 | 11/17/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 173 | 13.80 | 3 | 13 | | 5 | I | 152 | 144 | 59 | 16 | 8 | 0 | 1 | 0 | 2 | 0 | -3 | 21 | 27 | 19 |
6/11/10 19:57 | 6/9/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 250 | 10.11 | 3 | 25 | 3 | 776 | I | -62 | 162 | 80 | -7 | -14 | 13 | 14 | 4 | 0 | -1 | 2 | 25 | 39 | 81 |
6/11/10 19:56 | 6/9/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 250 | 10.11 | 3 | 25 | 3 | 776 | I | -62 | 162 | 80 | -7 | -14 | 13 | 14 | 4 | 0 | -1 | 2 | 25 | 39 | 81 |
6/9/10 18:22 | 6/7/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 746 | 9.94 | 3 | 75 | 11 | 772 | I | -63 | 138 | 81 | -10 | -14 | 0 | 6 | -1 | 2 | 4 | 4 | 27 | 46 | 82 |
6/9/10 18:21 | 6/7/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 746 | 9.94 | 3 | 75 | 11 | 772 | I | -63 | 138 | 81 | -10 | -14 | 0 | 6 | -1 | 2 | 4 | 4 | 27 | 46 | 82 |
6/3/10 21:33 | 6/1/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 580 | 9.24 | 4 | 63 | 10 | 697 | I | -65 | 186 | 59 | -14 | -20 | -11 | 7 | 3 | 0 | 0 | 4 | 21 | 44 | 97 |
6/3/10 21:32 | 6/1/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 580 | 9.24 | 4 | 63 | 10 | 697 | I | -65 | 186 | 59 | -14 | -20 | -11 | 7 | 3 | 0 | 0 | 4 | 21 | 44 | 97 |
5/28/10 20:15 | 5/26/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 996 | 9.13 | 4 | 109 | 21 | 634 | I | -65 | 198 | 59 | -2 | -18 | -2 | -6 | 3 | -8 | 3 | 12 | 22 | 49 | 107 |
5/28/10 20:15 | 5/26/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 996 | 9.13 | 4 | 109 | 21 | 634 | I | -65 | 198 | 59 | -2 | -18 | -2 | -6 | 3 | -8 | 3 | 12 | 22 | 49 | 107 |
5/26/10 19:30 | 5/24/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,280 | 8.94 | 4 | 255 | 94 | 525 | I | -67 | 171 | 55 | -6 | -25 | -19 | -16 | -3 | 5 | 8 | 15 | 36 | 64 | 105 |
5/26/10 19:29 | 5/24/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,280 | 8.94 | 4 | 255 | 94 | 525 | I | -67 | 171 | 55 | -6 | -25 | -19 | -16 | -3 | 5 | 8 | 15 | 36 | 64 | 105 |
5/25/10 19:12 | 5/21/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Special Situations Fund LP | NY | T | | P | 1,798 | 8.99 | 4 | 200 | 286 | 270 | I | -66 | 195 | 58 | -1 | -20 | -21 | -16 | -4 | 2 | 2 | 19 | 41 | 60 | 100 |
5/24/10 21:56 | 5/20/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,428 | 9.00 | 4 | 270 | New | 270 | I | -67 | 183 | 53 | -3 | -22 | -23 | -16 | -10 | -3 | 7 | 12 | 37 | 59 | 101 |
5/24/10 21:56 | 5/20/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,428 | 9.00 | 4 | 270 | New | 270 | I | -67 | 183 | 53 | -3 | -22 | -23 | -16 | -10 | -3 | 7 | 12 | 37 | 59 | 101 |
5/12/10 13:54 | 5/12/10 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Martin Cecil E Jr | TX | D | | P | 45 | 10.34 | 3 | 4 | 13 | 38 | D | -65 | 181 | 65 | 13 | -3 | -15 | -13 | 1 | 5 | -2 | 0 | 28 | 43 | 89 |
3/13/09 16:42 | 3/12/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Lubar Sheldon B | TX | D | | P.m | 72 | 1.89 | 1 | 38 | 12 | 358 | L | | | | | | | | | 19 | 25 | 1 | 126 | 108 | 556 |
3/13/09 16:15 | 3/10/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Davis Barry E | TX | DO | P,CEO | P.m | 98 | 1.50 | 1 | 66 | 36 | 248 | | | | | | | | | | 19 | 25 | 1 | 126 | 108 | 556 |
3/13/09 16:01 | 3/9/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Davis Barry E | TX | DO | P,CEO | P.a | 39 | 1.25 | 1 | 31 | 20 | 183 | | | | | | | | | | 19 | 25 | 1 | 126 | 108 | 556 |
3/10/09 12:16 | 3/6/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Davis Barry E | TX | DO | P,CEO | P.m | 91 | 1.23 | 1 | 74 | 68 | 183 | | | | | | | | | | 46 | 101 | 73 | 256 | 220 | 840 |
3/6/09 16:47 | 3/5/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Vann Kyle D | TX | D | | P | 47 | 1.33 | 1 | 35 | 230 | 50 | | | | | | | | | | -5 | 36 | 73 | 210 | 196 | 763 |
3/6/09 15:32 | 3/4/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Davis Barry E | TX | DO | P,CEO | P | 63 | 1.47 | 1 | 43 | 65 | 109 | | | | | | | | | | -7 | 34 | 71 | 208 | 194 | 760 |
3/5/09 20:24 | 3/4/09 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Best Rhys J | TX | D | | P | 19 | 1.46 | 1 | 13 | 61 | 34 | | | | | | | | | | -2 | 31 | 55 | 138 | 176 | 669 |
12/2/08 15:01 | 12/1/08 | XTEX | Energy | OilTr | Petroleum & Petroleum Product | Martin Cecil E Jr | TX | D | | P | 86 | 5.76 | 3 | 15 | 293 | 20 | D | -82 | -82 | -81 | -78 | -65 | -30 | 1 | 24 | 4 | -6 | -21 | -72 | -38 | 15 |
12/18/07 15:35 | 12/14/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Murchison Robert F | TX | D | | P | 532 | 33.28 | 3 | 16 | 47 | 50 | I | 8 | -11 | -3 | -7 | -6 | -1 | -2 | -4 | 0 | -1 | -5 | -3 | -5 | -86 |
9/7/07 11:59 | 9/5/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Vann Kyle D | TX | D | | P | 219 | 36.44 | 1 | 6 | 86 | 13 | D | -3 | 5 | 6 | 5 | 0 | 10 | 3 | 2 | -1 | -3 | -5 | -6 | -10 | -25 |
8/22/07 17:11 | 8/21/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Vann Kyle D | TX | D | | P | 99 | 33.00 | 2 | 3 | 75 | 7 | D | -11 | -6 | -9 | -5 | -8 | -9 | -6 | 1 | 1 | 1 | 5 | -1 | -8 | -19 |
8/16/07 12:08 | 8/14/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 51 | 34.28 | 2 | 2 | 12 | 14 | D | -13 | -2 | -7 | -2 | -3 | -7 | 1 | -4 | -3 | 2 | 4 | 3 | -6 | -15 |
4/2/07 16:56 | 3/23/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Lehman Brothers Holdings Inc | NY | T | | P.m | 25,109 | 25.83 | 3 | 972 | | 969 | I | 24 | 11 | 4 | -6 | -4 | 5 | 4 | 1 | 0 | 2 | 3 | 1 | 0 | -6 |
2/1/07 18:23 | 1/30/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Lehman Brothers Holdings Inc | NY | T | | P | 10 | 38.41 | 1 | 0 | 397 | 0 | I | 29 | 15 | 9 | 7 | 1 | 2 | 2 | 1 | 0 | -4 | -13 | -6 | -4 | -13 |
1/25/07 17:35 | 1/22/07 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Lehman Brothers Holdings Inc | NY | T | | P | 9 | 37.75 | 1 | 0 | 397 | 0 | I | 30 | 15 | 12 | 7 | 2 | 1 | 1 | 1 | 0 | 1 | -2 | -6 | 0 | -15 |
11/29/06 12:41 | 11/27/06 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Lehman Brothers Holdings Inc | NY | T | | P.m | 15 | 37.03 | 1 | 0 | New | 0 | I | 31 | 15 | 11 | 5 | 2 | -5 | -1 | 0 | 0 | 3 | 7 | -6 | -1 | -4 |
8/28/06 16:03 | 8/17/06 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P.am | 94 | 37.47 | 1 | 3 | 31 | 11 | D | 48 | -8 | 2 | 7 | 5 | -4 | -1 | -3 | -2 | -1 | -2 | 2 | 6 | 1 |
8/22/06 18:20 | 8/18/06 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Lehman Brothers Holdings Inc | NY | T | | P | 9 | 37.16 | 1 | 0 | | 0 | I | 52 | -9 | 7 | 10 | 2 | 1 | 2 | 1 | -1 | -3 | -5 | 0 | 3 | -3 |
8/21/06 18:40 | 8/17/05 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P.m | 94 | 37.47 | 1 | 3 | 31 | 11 | D | 48 | -5 | 7 | 9 | 3 | 2 | 3 | 0 | 1 | -2 | -2 | 2 | 4 | -6 |
5/27/05 11:38 | 5/24/05 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P.m | 34 | 34.43 | 1 | 1 | 20 | 6 | D | 149 | 49 | 15 | 1 | 7 | 7 | 8 | 6 | 3 | 4 | 10 | 21 | -2 | 3 |
11/24/04 17:17 | 11/19/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 16 | 31.25 | 1 | 1 | 11 | 5 | D | | 62 | 30 | 18 | 4 | 2 | 1 | 1 | 0 | -3 | 3 | 13 | 11 | 12 |
11/24/04 17:16 | 11/15/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P.am | 47 | 31.22 | 1 | 2 | 50 | 5 | D | | 62 | 30 | 18 | 4 | 2 | 1 | 1 | 0 | -3 | 3 | 13 | 11 | 12 |
11/19/04 12:12 | 11/15/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 16 | 31.22 | 1 | 1 | 13 | 5 | D | | 66 | 29 | 16 | -3 | 1 | -1 | 1 | 1 | 1 | 2 | 14 | 8 | 12 |
11/19/04 09:38 | 11/15/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 31 | 31.20 | 1 | 1 | 33 | 4 | D | | 66 | 29 | 16 | -3 | 1 | -1 | 1 | 1 | 1 | 2 | 14 | 8 | 12 |
8/25/04 12:33 | 8/24/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 13 | 26.95 | 1 | 1 | 20 | 3 | D | | 57 | 13 | 6 | -2 | -2 | -3 | -4 | 1 | 6 | 13 | 18 | 33 | 67 |
8/16/04 13:23 | 8/13/04 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Best Rhys J | TX | D | | P | 69 | 27.50 | 1 | 3 | New | 3 | D | | 64 | 20 | 12 | 6 | 0 | 1 | 0 | 0 | -1 | 6 | 15 | 26 | 65 |
9/8/03 14:56 | 9/8/03 | XTEX | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Frank M Jr | TX | D | | P | 108 | 35.97 | 2 | 3 | New | 3 | D | | | 59 | 9 | -2 | -1 | 0 | 1 | 0 | 2 | 10 | 16 | 48 | 71 |