GOF - Guggenheim Strategic Opportunities Fund - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	21	74	0	1	2	2	2	13	3
P	%wins				77	74	67	68	64	77	71
S	%ret	1	5	6	1	2	7	13	26	40	15
S	%wins				33	33	0	0	0	17	14

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/1/24 16:29	2/1/24	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-140	13.95	0	-10	-63	6	D
1/5/24 16:20	1/5/24	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-272	13.60	0	-20	-56	16	D
12/13/23 12:15	12/13/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-82	13.67	0	-6	-14	36	D
12/11/23 14:23	12/8/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-28	13.86	0	-2	-5	42	D
12/8/23 14:35	12/7/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-110	13.71	0	-8	-15	44	D
12/7/23 14:55	12/6/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-219	13.66	0	-16	-24	52	D
12/6/23 09:47	12/5/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-269	13.47	0	-20	-23	68	D
12/4/23 17:23	12/4/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-40	13.36	0	-3	-3	88	D
12/4/23 09:54	12/1/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-83	13.36	0	-6	-6	91	D
11/30/23 11:40	11/30/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-133	13.30	0	-10	-9	97	D
11/30/23 10:31	11/29/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-13	13.25	0	-1	-1	107	D
11/28/23 17:21	11/28/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-13	13.30	0	-1	-1	108	D
11/6/23 10:58	11/3/23	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-134	13.46	0	-10	-8	109	I
10/12/23 16:50	10/12/23	GOF	Fund	CEF	Closed-End Funds	Brock-Kyle Angela	IL	DH	Trustee	S	-1	13.70	0	0	-8	1	I
10/3/23 16:40	9/28/23	GOF	Fund	CEF	Closed-End Funds	Brock-Kyle Angela	IL	DH	Trustee	P	1	14.80	0	0	9	1	I
3/13/23 11:49	3/13/23	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	3	13.98	0	0	3	8	D
10/12/22 16:22	10/12/22	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	S	-31	15.50	0	-2	-12	15	D
9/29/22 13:56	9/29/22	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	S	-30	15.18	0	-2	-11	17	D
9/22/22 13:50	9/22/22	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	S	-32	16.01	0	-2	-10	19	D
6/16/22 14:09	6/16/22	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	0	0.00	0	0	0	112	I
6/15/22 18:19	6/14/22	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S.m	0	0.0009	0	-20	-15	113	I
6/8/22 13:20	6/2/22	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S.a	-229	17.61	0	-13	-9	132	I
6/3/22 12:23	6/2/22	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-229	17.61	0	-13	-32	28	I
11/3/21 09:39	11/2/21	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-630	19.08	0	-33	-100	0	I
6/7/21 09:39	6/4/21	GOF	Fund	CEF	Closed-End Funds	Brock-Kyle Angela	IL	DH	Trustee	P	21	21.27	0	1	New	1	D
12/4/20 10:45	12/4/20	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	8	19.08	0	0	11	4	D
4/16/20 15:42	4/16/20	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	63	15.16	0	4	4	110	D
2/3/20 15:21	2/3/20	GOF	Fund	CEF	Closed-End Funds	Rehder William	IL	O	Assistan	S	-32	18.45	0	-2	-100	0	D
12/30/19 12:47	12/27/19	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	61	18.26	0	3	3	136	D
12/2/19 11:47	12/2/19	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	7	19.42	0	0	12	3	D
9/26/19 13:07	9/26/19	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	10	19.07	0	1	22	3	D
7/10/19 16:46	7/10/19	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	S	-42	21.09	0	-2	-100	0	D
5/8/19 17:12	5/7/19	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	22	20.17	0	1	27	5	D
3/19/19 14:21	3/19/19	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	3	19.65	0	0	4	4	D
1/23/19 13:45	1/22/19	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	100	18.98	0	5	8	75	M
1/3/19 11:29	1/3/19	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	3	18.67	0	0	7	2	D
12/27/18 16:59	12/26/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	13	17.43	0	1	2	41	D
12/21/18 09:43	12/20/18	GOF	Fund	CEF	Closed-End Funds	Oliverius Maynard F.	IL	DH	Trustee	P	9	17.30	0	1	4	15	D
12/18/18 11:10	12/18/18	GOF	Fund	CEF	Closed-End Funds	Oliverius Maynard F.	IL	DH	Trustee	P	18	17.92	0	1	8	14	D
12/17/18 09:55	12/14/18	GOF	Fund	CEF	Closed-End Funds	Oliverius Maynard F.	IL	DH	Trustee	P	19	18.57	0	1	8	13	D
10/31/18 13:34	10/31/18	GOF	Fund	CEF	Closed-End Funds	Oliverius Maynard F.	IL	DH	Trustee	P	19	19.15	0	1	9	12	D
10/9/18 11:19	10/8/18	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	2	20.10	0	0	5	2	D
9/26/18 14:36	9/26/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	81	20.55	0	4	17	27	I
9/6/18 13:12	9/6/18	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	3	22.19	0	0	4	4	D
8/17/18 09:48	8/16/18	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	S	-7	21.89	0	0	-100	0	D
7/24/18 15:10	7/17/18	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	18	21.35	0	1	34	3	D
7/17/18 14:08	7/17/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	108	21.11	0	5	15	39	D
6/18/18 11:53	6/18/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	17	21.47	0	1	2	33	D
3/29/18 13:10	3/29/18	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	15	20.20	0	1	44	2	D
2/7/18 11:29	2/6/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	55	19.71	0	3	10	31	D
2/5/18 13:21	2/5/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	53	20.23	0	3	10	28	D
1/30/18 15:29	1/30/18	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	P	7	20.86	0	0	New	0	D
1/30/18 10:40	1/30/18	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	62	20.82	0	3	16	22	I
12/29/17 11:31	12/28/17	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	S	-696	21.65	0	-32	-94	2	D
12/5/17 17:20	11/28/17	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	3	21.64	0	0	9	2	D
7/21/17 15:20	7/20/17	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	11	21.07	0	1	52	1	D
6/29/17 14:18	6/29/17	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	3	21.03	0	0	10	2	D
4/21/17 12:52	4/20/17	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	6	20.59	2	0	26	1	D	22	33	12	7	5	2	0	0	0	2
7/5/16 17:12	7/5/16	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	4	18.28	1	0	22	1	D	5	3	15	9	6	2	2	2	0	1	3	8	14
4/13/16 09:51	4/12/16	GOF	Fund	CEF	Closed-End Funds	Michal James W.	IL	H	Portfoli	P	11	16.96	1	1	New	1	D	0	-11	0	5	8	2	-1	0	2	3	7	11	22
4/5/16 16:12	4/5/16	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	S	-12	17.20	1	-1	-100	0	D	2	-9	3	6	14	7	2	1	0	0	4	10	19	34
4/1/16 12:54	3/31/16	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	2	17.09	1	0	13	1	D	0	-10	0	5	12	6	1	1	1	1	4	10	19	34
3/15/16 11:08	3/14/16	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	97	16.14	1	6	36	23	I	-5	-14	-6	-2	2	6	1	0	0	4	8	15	25	38
3/14/16 15:23	3/11/16	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	194	16.14	1	12	54	34	D	-6	-15	-7	-2	2	6	1	0	0	3	6	14	26	40
2/11/16 11:06	2/10/16	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	47	15.50	1	3	17	21	D	-9	-17	-12	-14	-6	2	-3	-4	-3	-1	5	19	30	47
12/7/15 16:23	12/4/15	GOF	Fund	CEF	Closed-End Funds	Oliverius Maynard F.	IL	DH	Trustee	P	18	17.76	1	1	10	11	D	1	-10	-11	-4	-2	-2	0	-1	0	-4	-3	-5	10	25
11/18/15 16:45	11/18/15	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	2	18.00	1	0	16	1	D	-1	-8	-11	0	1	-1	-5	0	-1	-3	-5	-13	2	15
8/12/15 14:21	8/11/15	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	132	18.83	2	7	136	12	D	7	-5	-6	-11	-5	-2	-1	-1	0	0	0	3	-12	14
7/1/15 13:45	6/30/15	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P.a	0	0.00	2	0	0	5	D	11	0	0	-4	-6	-5	-2	0	0	0	-4	-7	-11	3
7/1/15 13:28	6/30/15	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	28	21.73	2	1	13	11	D	11	0	0	-4	-6	-5	-2	0	0	0	-4	-7	-11	3
7/1/15 13:22	6/29/15	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	99	19.23	2	5	New	5	D	11	0	0	-4	-6	-5	-2	0	0	0	-4	-7	-11	3
6/29/15 10:33	6/26/15	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	P	3	19.59	1	0	30	1	D	10	-1	-3	-6	-8	-7	-4	-3	0	3	-2	-4	-7	3
6/29/15 09:31	6/26/15	GOF	Fund	CEF	Closed-End Funds	Chubb Donald A. Jr.	IL	DH	Trustee	P	20	19.69	1	1	New	1	D	10	-1	-3	-6	-8	-7	-4	-3	0	3	-2	-4	-7	3
6/25/15 15:55	6/25/15	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	7	20.06	1	0	133	1	D	16	2	1	-2	-5	-3	-3	0	-1	-1	-4	-7	-12	1
10/16/14 15:53	10/15/14	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	P	2	19.84	2	0	36	0	D	10	2	0	-4	-6	-6	-8	-7	1	6	9	6	11	-1
10/16/14 15:53	10/15/14	GOF	Fund	CEF	Closed-End Funds	Bloch Adam	IL	H	portfoli	S	-2	19.74	2	0	-21	0	D	10	2	0	-4	-6	-6	-8	-7	1	6	9	6	11	-1
3/18/14 11:57	3/17/14	GOF	Fund	CEF	Closed-End Funds	Karn Robert B III	IL	DH	Trustee	P	21	21.19	1	1	New	1	D	26	3	2	2	2	1	1	0	0	-1	0	5	8	10
1/31/14 17:05	1/30/14	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P.m	15	21.15	1	1	3	23	M	27	4	3	-4	3	1	0	-1	-1	-1	1	4	6	10
1/21/14 14:06	1/17/14	GOF	Fund	CEF	Closed-End Funds	Cacciapaglia Donald	NY	OH	CEO of F	P	100	21.26	1	5	New	5	D	26	2	2	-1	1	0	0	0	1	1	1	3	7	9
1/21/14 09:50	1/17/14	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	15	21.16	1	1	5	14	D	26	2	2	-1	1	0	0	0	1	1	1	3	7	9
12/18/13 10:37	12/18/13	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	18	20.55	1	1	8	13	D	25	6	4	-5	-5	-1	-2	-2	-2	1	2	4	10	13
12/18/13 10:07	12/16/13	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	6	21.25	1	0	3	9	I	25	6	4	-5	-5	-1	-2	-2	-2	1	2	4	10	13
11/26/13 11:49	11/25/13	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	2	21.48	1	0	11	1	D	27	13	2	2	-2	-4	-5	0	0	1	0	2	8	13
6/25/13 15:42	6/24/13	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	5	21.31	3	0	44	1	I	25	12	2	-5	-9	-1	-1	1	1	4	2	5	2	13
6/25/13 15:33	6/24/13	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	110	21.08	3	5	52	15	I	25	12	2	-5	-9	-1	-1	1	1	4	2	5	2	13
6/12/13 10:26	6/11/13	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	136	21.88	3	6	17	42	M	23	12	7	-4	-5	-7	-1	-2	1	3	4	5	5	12
2/19/13 15:18	2/19/13	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	1	22.66	2	0	32	0	D	30	23	10	15	4	0	2	1	1	2	2	7	1	4
1/4/13 15:00	12/27/12	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	CA	DH	Trustee	P	5	21.10	1	0	80	1	D	32	16	9	2	5	2	0	3	0	3	3	10	2	7
12/31/12 10:55	12/28/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	221	21.22	1	10	New	10	I	29	14	6	-1	6	1	-2	-3	1	3	7	12	9	10
12/31/12 10:45	12/28/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	28	21.23	1	1	54	4	I	29	14	6	-1	6	1	-2	-3	1	3	7	12	9	10
12/31/12 10:35	12/28/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	S	-2	21.04	1	0	-1	8	D	29	14	6	-1	6	1	-2	-3	1	3	7	12	9	10
12/31/12 10:35	12/28/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	60	21.20	1	3	52	8	D	29	14	6	-1	6	1	-2	-3	1	3	7	12	9	10
12/28/12 11:36	12/26/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	77	21.43	1	4	91	8	I	29	12	5	-2	6	0	-4	-4	2	5	8	14	10	12
12/28/12 11:30	12/26/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	51	21.45	1	2	New	2	I	29	12	5	-2	6	0	-4	-4	2	5	8	14	10	12
12/28/12 11:23	12/26/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	32	21.40	1	2	37	6	D	29	12	5	-2	6	0	-4	-4	2	5	8	14	10	12
12/28/12 11:15	12/26/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	41	21.65	1	2	65	5	I	29	12	5	-2	6	0	-4	-4	2	5	8	14	10	12
12/26/12 10:53	12/21/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	2	21.65	1	0	4	3	I	37	20	9	2	0	5	1	0	-3	0	4	8	4	6
12/6/12 17:55	12/5/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	59	21.06	2	3	New	3	I	26	15	7	2	-2	6	2	3	1	3	5	11	11	12
12/4/12 13:52	12/4/12	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	1	20.93	1	0	49	0	D	22	11	4	-1	-6	-6	0	-1	2	3	7	13	12	15
9/12/12 17:07	9/12/12	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	1	21.38	1	0	96	0	D	30	16	9	5	1	1	0	0	1	1	4	3	11	12
4/13/12 15:43	4/13/12	GOF	Fund	CEF	Closed-End Funds	Mitchell Patrick L	IL	H	Consider	S	-122	20.51	1	-6	-100	0	D	32	6	6	4	3	0	0	0	0	1	2	4	12	24
2/23/12 17:22	2/23/12	GOF	Fund	CEF	Closed-End Funds	Toupin Ronald E Jr	IL	DH	Trustee	P	1	20.36	3	0	New	0	D	40	10	14	2	2	3	2	1	0	-1	2	5	9	23
2/7/12 17:38	2/6/12	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	59	19.98	2	3	65	7	M	41	7	11	1	-1	-1	-1	0	1	0	2	9	10	21
4/20/11 12:59	4/4/11	GOF	Fund	CEF	Closed-End Funds	Friedrich Roman III	A1	DH	Trustee	P	6	21.04	1	0	New	0	D	160	24	9	7	4	1	0	0	1	1	5	-1	1	7
12/8/10 14:26	12/8/10	GOF	Fund	CEF	Closed-End Funds	Silvergold Eric	IL	H	Managing	P	17	19.30	1	1	20	5	D	160	35	17	3	-4	4	-3	-3	-1	-5	4	8	12	13
6/23/10 12:35	6/21/10	GOF	Fund	CEF	Closed-End Funds	Mitchell Patrick L	IL	H	Consider	P	9	18.01	1	1	11	5	D	47	68	16	4	4	5	3	1	0	0	1	11	11	24
2/16/10 16:35	2/11/10	GOF	Fund	CEF	Closed-End Funds	Futrell J. Thomas	IL	O	CEO	P	35	17.39	1	2	18	13	D	30	90	24	15	5	3	0	1	0	1	3	4	15	30
8/11/09 11:21	8/11/09	GOF	Fund	CEF	Closed-End Funds	Curcio Michael	IL	H	Managing	S	-60	14.56	0	-4	-100	0										1	-1	7	12	27	46
5/19/09 16:26	5/19/09	GOF	Fund	CEF	Closed-End Funds	Futrell J. Thomas	IL	O	CEO	P	45	11.49	0	4	63	10	D		-21	8	18	19	12	5	5	-1	4	7	29	43	70
3/25/09 16:33	7/9/07	GOF	Fund	CEF	Closed-End Funds	Claymore Securities Inc	IL	H	Investme	P	100	19.10	0	5		0										2	1	11	36	79	124
3/25/09 16:33	3/24/09	GOF	Fund	CEF	Closed-End Funds	Claymore Securities Inc	IL	H	Investme	S	-50	9.27	0	-5	-100	0										2	1	11	36	79	124
12/16/08 16:24	12/16/08	GOF	Fund	CEF	Closed-End Funds	Curcio Michael	IL	H	Managing	P	10	8.82	1	1	37	4	D		-39	-42	-29	-26	2	-8	-6	3	19	21	5	49	116
10/15/08 13:48	10/10/08	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	16	8.34	1	2	5	42	D		-19	-16	-8	-15	1	8	40	-8	0	-9	-12	-15	43
10/10/08 17:06	10/9/08	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	95	9.50	1	10	33	40	D		-43	-40	-36	-39	-29	-17	-17	10	15	24	10	3	85
9/22/08 10:41	9/18/08	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	60	12.00	0	5	20	30	D		-20	-14	-18	-15	-16	-17	-1	-2	-4	0	-21	-22	36
9/18/08 15:22	9/18/08	GOF	Fund	CEF	Closed-End Funds	Daviduk Robert N.	IL	H	Managing	P	4	11.69	0	0	75	1	D		-24	-18	-22	-19	-18	-22	-17	1	5	-3	-25	-18	45
9/18/08 15:05	9/18/08	GOF	Fund	CEF	Closed-End Funds	Curcio Michael	IL	H	Managing	P	12	12.04	0	1	50	3	D		-24	-18	-22	-19	-18	-22	-17	1	5	-3	-25	-18	45
9/17/08 16:34	9/17/08	GOF	Fund	CEF	Closed-End Funds	Silvergold Eric	IL	H	Managing	P	15	12.48	0	1	38	4	D		-19	-13	-19	-14	-14	-18	-14	1	5	-2	-23	-19	43
9/17/08 11:15	9/16/08	GOF	Fund	CEF	Closed-End Funds	Corr Roy	IL	O	VP of GO	P	5	13.01	0	0	5	8	M		-19	-13	-19	-14	-14	-18	-14	-6	-1	-8	-29	-25	37
9/12/08 18:08	9/10/08	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P.m	35	15.89	0	2	21	12	I		-7	-1	-3	4	0	1	-3	-6	-16	-29	-33	-35	18
8/20/08 17:53	8/19/08	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	68	15.71	0	4	212	6	M		-6	-3	-3	6	6	2	2	-2	-2	-20	-28	-32	7
8/14/08 14:46	8/14/08	GOF	Fund	CEF	Closed-End Funds	Daviduk Robert N.	IL	H	Managing	P	6	15.44	0	0	New	0	D		-9	-8	-4	3	6	1	0	0	2	-3	-18	-26	13
7/14/08 13:42	7/14/08	GOF	Fund	CEF	Closed-End Funds	Corr Roy	IL	O	VP of GO	P	3	14.42	0	0	10	2	D			-10	-6	-10	-8	-2	-3	-2	-2	6	-36	-21	-2
5/2/08 12:05	5/1/08	GOF	Fund	CEF	Closed-End Funds	Nyberg Ronald	IL	DH	Trustee	P	8	16.83	0	1	New	1	D			0	-2	7	4	5	1	0	1	2	-8	-21	-26
4/10/08 15:06	4/10/08	GOF	Fund	CEF	Closed-End Funds	Barnes Randall C	IL	DH	Trustee	P	3	16.32	0	0	New	0	D			-5	-2	-5	2	1	-2	1	1	5	-3	-30	-29
3/20/08 10:55	3/20/08	GOF	Fund	CEF	Closed-End Funds	Silvergold Eric	IL	H	Managing	P	26	16.15	1	2	104	3	D			-8	1	-8	-7	-6	-4	0	0	2	5	-18	-33
3/19/08 13:59	3/18/08	GOF	Fund	CEF	Closed-End Funds	Bethe Donald	IL	H	Senior M	P	25	16.36	1	2	New	2	I			-6	0	-8	-6	-4	-2	-1	0	2	7	-13	-35
3/18/08 12:31	3/17/08	GOF	Fund	CEF	Closed-End Funds	Sajadian Shahab	IL	H	Director	P	33	16.27	1	2	New	2	D			-7	0	-7	-5	-6	-4	0	0	2	5	-8	-36
11/19/07 15:01	11/19/07	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	82	16.35	1	5	25	25	D				-7	-4	-2	0	0	-4	-4	-2	4	4	-28
11/15/07 18:17	11/15/07	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	166	16.60	1	10	100	20	D				-4	-6	-3	-3	-2	2	-3	-1	6	5	-23
11/13/07 12:54	11/12/07	GOF	Fund	CEF	Closed-End Funds	Corr Roy	IL	H	Chief Op	P	17	17.25	1	1	91	2	D				-8	-5	-2	-2	0	0	-4	-1	7	3	-19
11/13/07 12:19	11/9/07	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P.a	170	17.00	1	10	New	10	D				-8	-5	-2	-2	0	0	-4	-1	7	3	-19
11/9/07 17:42	11/9/07	GOF	Fund	CEF	Closed-End Funds	Minerd B. Scott	IL	H	Chief In	P	17	17.00	1	1	New	1	D				-10	-5	-2	-4	-3	0	-2	0	8	3	-18
10/5/07 12:09	10/5/07	GOF	Fund	CEF	Closed-End Funds	Silvergold Eric	IL	H	Managing	P	28	18.12	1	2	New	2	D					-4	0	2	0	0	-1	-3	0	-4	-26
9/25/07 16:42	9/25/07	GOF	Fund	CEF	Closed-End Funds	Curcio Michael	IL	H	Managing	P	36	18.05	1	2	New	2	D					-4	4	1	0	1	2	-1	1	-5	-19
9/10/07 17:57	9/10/07	GOF	Fund	CEF	Closed-End Funds	Walsh Anne Bookwalter	IL	H	Managing	P	37	18.30	1	2	New	2	D					-9	1	0	3	1	1	-1	-5	-2	-3
9/10/07 16:10	9/10/07	GOF	Fund	CEF	Closed-End Funds	Corr Roy	IL	H	Chief Op	P	20	18.28	1	1	110	2	M					-9	1	0	3	1	1	-1	-5	-2	-3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y