IAF - Aberdeen Australia Equity Fund Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	2	4	4	5	2	-1	5	61	13
P	%wins				75	50	50	50	75	100	67
S	%ret	1	4	91	-0	0	2	0	-4	1	-0
S	%wins				59	43	32	37	35	34	40

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/19/21 09:36	11/18/21	IAF	Fund	CEF	Closed-End Funds	Ajmera Radhika	PA	D	P	6	6.15	0	1	New	1	D
11/1/21 16:27	10/18/21	IAF	Fund	CEF	Closed-End Funds	Bird Stephen	PA	D	P	6	6.01	0	1	New	1	D
6/1/09 14:56	5/28/09	IAF	Fund	CEF	Closed-End Funds	Sell Moritz A	X0	D	S	-19	9.62	1	-2	-67	1	D	-17	-28	78	84	43	24	25	14	-4	-2	-10	1	27	1
10/15/08 16:54	10/14/08	IAF	Fund	CEF	Closed-End Funds	Malone Peter Gerald	PA	D	P	11	8.99	1	1	New	1	D	-18	-46	-43	-37	-30	-25	-10	28	8	16	-4	-1	10	87
10/14/08 12:49	10/10/08	IAF	Fund	CEF	Closed-End Funds	Sell Moritz A	X0	D	P	6	5.96	1	1	50	3	D	-24	-51	-47	-41	-37	-31	-17	7	9	9	-1	-8	2	85
10/7/08 15:45	10/3/08	IAF	Fund	CEF	Closed-End Funds	Sell Moritz A	X0	D	P.m	9	8.74	1	1	100	2	D	-19	-47	-46	-40	-35	-21	-32	-22	-3	-5	11	0	-8	60
9/3/08 11:35	8/29/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-248	13.42	1	-19	-1	1,911	D	21	-6	-17	-20	-13	-1	-2	-2	-2	-10	-15	-52	-51	-6
8/29/08 08:56	8/27/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-511	13.49	1	-38	-2	1,930	D	28	0	-14	-18	-5	1	8	2	-2	-11	-23	-48	-55	-10
8/27/08 11:29	8/25/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-93	13.32	1	-7	0	1,968	D	25	-2	-18	-20	-6	-2	4	0	0	-4	-5	-50	-51	-10
8/4/08 06:31	7/30/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-192	14.47	1	-13	-1	1,975	D	32	0	-10	-13	-11	-3	-9	-5	-3	-4	-7	-37	-49	-12
7/15/08 09:48	7/11/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S	-47	14.18	1	-3	0	1,988	D	36	-11	-6	-8	-12	-8	-1	-2	-2	4	-8	-55	-47	-30
7/11/08 10:35	7/9/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-184	14.60	1	-13	-1	1,991	D	36	-11	-7	-7	-13	-9	-7	1	-2	0	-7	-47	-42	-31
7/1/08 07:45	6/27/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-247	15.54	1	-16	-1	2,004	D	51	-1	-6	1	-9	-5	-3	-2	-4	-6	-6	-32	-52	-30
6/27/08 08:23	6/25/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S	-161	16.05	1	-10	0	2,020	D	53	4	-7	3	-5	-6	-3	-1	1	-9	-7	-18	-52	-31
6/25/08 10:19	6/23/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-345	16.03	1	-22	-1	2,030	D	54	-5	-7	2	-6	-6	-3	-3	2	-4	-3	-23	-50	-33
5/22/08 09:46	5/20/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-119	17.25	1	-7	0	2,051	D	60	13	6	10	8	5	1	0	1	0	-6	-21	-60	-41
5/19/08 07:50	5/15/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-1,146	16.98	1	-68	-3	2,058	D	52	13	3	9	5	3	5	2	2	-1	-3	-23	-56	-44
5/15/08 10:15	5/13/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-388	16.74	1	-23	-1	4,265	D	48	10	10	9	6	2	2	1	0	2	-3	-20	-50	-45
5/8/08 09:54	5/6/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-358	16.52	1	-22	-1	2,149	D	44	11	-2	9	6	2	-1	-1	3	4	4	-14	-39	-41
5/2/08 08:59	4/29/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-327	16.43	1	-20	-90	2	D	47	10	-4	6	4	3	1	-1	1	2	3	-10	-48	-46
4/23/08 11:11	4/21/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-177	16.23	1	-11	0	4,382	D	44	9	0	17	4	2	1	1	2	1	6	-5	-43	-49
4/18/08 10:59	4/16/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-1,117	16.11	1	-69	-2	4,417	D	43	7	-4	5	-1	3	-2	0	2	4	7	-8	-52	-46
4/16/08 10:23	4/14/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-460	16.02	1	-29	-1	2,290	D	43	6	-7	-3	-1	3	-3	0	1	1	6	-10	-47	-46
4/11/08 09:46	4/9/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-94	16.01	1	-6	0	4,604	D	46	10	-6	0	-4	1	1	-2	0	1	5	-7	-50	-49
3/27/08 10:08	3/25/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-981	16.11	1	-61	-1	4,627	D	41	15	-5	-8	1	-5	2	-1	-1	1	7	2	-21	-47
3/20/08 10:34	3/18/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-472	15.67	1	-30	-1	4,754	D	36	12	-3	-6	0	-9	0	-1	5	2	8	8	-32	-49
2/22/08 07:44	2/20/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-550	16.08	1	-34	-1	4,817	D	51	20	20	-3	-2	2	4	0	2	6	0	10	-13	-57
1/31/08 08:48	1/29/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-414	15.81	1	-26	-1	2,431	D	47	22	-3	-11	-4	-4	7	-1	0	-2	6	7	-3	-51
1/16/08 13:56	1/14/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.m	-188	16.79	1	-11	0	2,457	D	54	27	-6	-8	-3	-9	-2	-2	-3	-11	-4	3	-7	-52
1/10/08 11:20	1/8/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.m	-472	16.70	1	-28	-1	2,468	D	59	29	-4	-6	3	-1	-6	-1	1	-5	-4	0	-7	-46
1/7/08 11:06	1/3/08	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S	-455	17.38	1	-26	-1	2,496	D	58	32	-3	-2	3	-6	-7	-7	-1	-3	-6	1	-9	-47
12/20/07 12:36	12/18/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.m	-294	17.10	1	-17	-1	2,522	D	59	34	-2	3	-4	-1	-5	-1	0	5	-15	-4	-1	-50
12/4/07 10:24	11/30/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.m	-131	17.46	1	-8	0	2,540	D	64	28	6	12	3	6	4	0	0	5	5	1	4	-60
11/9/07 10:50	11/7/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S	-166	18.05	1	-9	0	2,547	D	71	41	10	23	3	5	-1	1	-3	-3	1	-11	1	-45
11/2/07 15:53	10/31/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S	-290	18.23	1	-16	-1	2,556	D	68	40	16	19	5	-2	2	-2	1	0	-3	-7	-1	-46
11/2/07 12:33	10/29/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.am	-371	18.09	1	-21	-1	2,572	D	68	40	16	19	5	-2	2	-2	1	0	-3	-7	-1	-46
10/31/07 21:52	10/29/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin Holding AG	2M	T	S.m	-371	18.09	1	-21	-1	2,572	D	73	45	14	23	8	0	5	2	-3	-1	-5	-11	-5	-52
5/2/07 14:40	4/30/07	IAF	Fund	CEF	Closed-End Funds	Sell Moritz A	X0	D	P	17	16.64	1	1	New	1	D	81	33	27	18	10	2	-1	-2	0	-1	1	7	16	10
4/25/07 18:49	3/26/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.a	-253	15.31	1	-17	-1	2,716	D	75	33	31	18	15	7	0	0	0	-1	3	12	5	10
4/25/07 18:48	4/4/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.am	-792	15.38	1	-52	-2	2,664	D	75	33	31	18	15	7	0	0	0	-1	3	12	5	10
4/25/07 18:47	4/10/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.am	-1,141	15.98	1	-71	-3	2,593	D	75	33	31	18	15	7	0	0	0	-1	3	12	5	10
4/25/07 18:46	3/21/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.am	-777	15.03	1	-52	-2	2,732	D	75	33	31	18	15	7	0	0	0	-1	3	12	5	10
4/12/07 15:56	4/10/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-1,141	15.98	1	-71	-3	2,593	D	72	33	33	17	12	9	8	3	1	3	5	14	17	10
4/10/07 21:49	4/4/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-792	15.38	1	-52	-2	2,664	D	71	36	35	22	11	11	11	7	1	4	2	15	15	13
3/28/07 15:33	3/26/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S	-253	15.31	1	-17	-1	2,716	D	51	24	24	12	7	7	4	1	-2	2	11	19	22	13
3/23/07 15:41	3/21/07	IAF	Fund	CEF	Closed-End Funds	Landesbank Berlin AG	2M	T	S.m	-777	15.03	1	-52	-2	2,732	D	37	23	22	11	6	6	4	1	1	1	10	23	17	16
4/10/06 13:04	4/6/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-904	13.25	1	-68	-12	478										1	2	4	-1	0	33
4/6/06 12:09	4/4/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-504	13.25	1	-38	-7	546										1	3	5	-1	0	36
4/4/06 10:59	3/31/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-215	13.25	1	-16	-3	584										1	3	4	0	2	29
3/31/06 13:50	3/29/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-612	13.36	0	-46	-7	600										0	0	3	-1	3	26
2/24/06 11:40	2/22/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-238	13.24	1	-18	-3	646										1	1	4	-1	4	26
2/2/06 10:34	1/31/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-138	13.23	1	-10	-2	664										-1	-2	2	6	2	18
1/31/06 10:44	1/27/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-5,677	13.20	1	-430	-39	674										1	0	1	6	4	19
1/27/06 12:08	1/25/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-280	13.21	1	-21	-2	1,104										-1	-1	1	5	3	18
1/25/06 11:22	1/23/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-78	13.07	1	-6	-1	1,126										2	1	2	7	5	19
1/23/06 12:57	1/19/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-371	13.02	3	-29	-2	1,132										0	1	2	7	5	21
1/18/06 11:22	1/13/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-444	13.07	3	-34	-3	1,160										0	1	0	9	2	20
1/13/06 12:15	1/11/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-682	12.99	3	-53	-4	1,194										2	2	1	8	6	22
1/11/06 14:20	1/9/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-318	12.72	3	-25	-2	1,247										1	3	4	10	8	23
1/9/06 12:41	1/5/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-689	12.76	3	-54	-4	1,272										1	4	4	10	9	24
1/5/06 12:22	1/3/06	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-742	12.90	3	-58	-4	1,326										-3	0	2	5	5	17
12/27/05 17:43	12/22/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.dm	-42,838	13.25	2	-3,233	-70	1,383	D	83	24	15	3	9	5	4	3	0	-4	0	4	-2	16
12/23/05 13:18	12/21/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-67	13.43	2	-5	0	4,616	D	81	26	14	-2	6	3	1	1	2	1	2	6	1	18
11/21/05 11:12	11/17/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-248	12.61	0	-20	0	4,621	D	80	29	22	5	6	-2	2	1	1	1	4	7	8	24
11/17/05 13:36	11/15/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-138	12.59	0	-11	0	4,641	D	80	26	22	4	5	-1	-1	0	0	2	5	7	11	25
11/8/05 14:13	11/4/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-181	12.81	0	-14	0	4,652	D	84	28	21	8	-2	2	1	1	0	-1	4	5	16	21
11/3/05 12:03	11/1/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-348	12.79	0	-27	-1	4,666	D	78	29	21	5	-5	7	2	-1	2	-1	3	8	17	23
10/4/05 14:03	9/30/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-266	13.32	1	-20	0	4,693	D	104	54	18	15	9	2	0	2	0	-9	-2	-1	5	7
9/28/05 15:44	9/26/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-816	13.53	1	-60	-1	4,713	D	103	54	21	9	7	2	-2	-2	0	1	-2	5	10	12
8/26/05 13:44	8/24/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-230	12.48	0	-18	0	4,773	D	98	56	5	13	8	3	0	0	0	6	9	5	13	16
8/23/05 14:24	8/19/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-195	12.50	0	-16	0	4,792	D	93	56	5	16	6	1	0	0	1	1	12	5	13	17
8/18/05 14:49	8/16/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-67	12.48	0	-5	0	4,807	D	96	56	2	18	6	2	3	1	-1	1	10	3	11	16
7/15/05 13:49	7/13/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-221	11.65	1	-19	0	4,813	D	93	44	10	6	0	-5	-2	-1	0	1	7	5	16	24
7/13/05 14:54	7/11/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-265	11.72	1	-23	0	4,832	D	89	44	12	5	2	-2	-4	-1	-1	3	4	5	14	23
7/8/05 11:27	7/5/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-94	11.84	0	-8	0	4,854	D	89	47	14	5	9	1	-3	-3	-1	-1	3	9	16	23
7/7/05 16:42	7/5/05	IAF	Fund	CEF	Closed-End Funds	Sheehy John T	CT	D	S	-47	11.70	0	-4	-80	1	D	85	46	10	2	7	1	-2	-4	-1	-2	4	15	16	22
7/5/05 15:59	6/30/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-152	12.13	0	-13	0	4,862	D	95	55	8	5	15	6	0	-1	-3	-3	1	13	13	18
6/28/05 15:07	6/24/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-59	12.38	0	-5	0	4,875	D	98	54	8	7	19	4	5	0	1	-3	0	12	15	13
5/24/05 12:52	5/20/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-313	10.80	0	-29	-1	4,879	D	83	50	6	-9	-4	-1	0	2	1	6	13	16	22	31
5/20/05 15:33	5/18/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-329	10.72	0	-31	-1	4,908	D	84	48	4	-13	-6	-4	-2	4	0	4	13	17	22	35
5/18/05 14:27	5/16/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-60	10.63	0	-6	0	4,939	D	78	50	0	-14	-10	-4	-3	-4	2	6	13	21	26	45
5/16/05 13:12	5/12/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-88	10.95	0	-8	0	4,945	D	88	56	2	-12	-9	-1	-2	-2	-4	0	10	17	22	38
5/12/05 14:10	5/10/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-203	10.96	1	-19	0	4,953	D	91	53	4	-7	-4	-5	-2	2	0	-2	8	13	22	43
5/6/05 14:21	5/4/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-19	11.00	1	-2	0	4,971	D	93	41	6	-4	-11	3	0	-2	-1	1	10	15	21	41
2/3/05 12:56	2/2/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-325	11.50	1	-28	-1	4,973	D	105	45	40	12	2	5	3	1	0	4	12	-3	12	25
2/2/05 15:55	1/31/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-425	11.48	1	-37	-1	5,001	D	109	45	39	13	4	6	3	1	0	4	11	-2	11	27
1/28/05 14:44	1/26/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-397	11.35	1	-35	-1	5,038	D	108	40	40	15	2	7	-1	2	0	1	10	-1	11	27
1/26/05 15:24	1/24/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-293	11.23	1	-26	-1	5,073	D	104	33	39	17	3	1	2	1	1	2	12	-2	13	29
1/21/05 16:26	1/19/05	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-46	11.31	1	-4	0	5,099	D	100	35	35	18	2	-4	2	-1	1	3	9	5	10	29
12/27/04 17:34	12/22/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-340	11.56	1	-29	-1	5,103	D	119	44	38	28	5	1	3	2	-3	0	-4	7	7	22
12/22/04 17:16	12/20/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-320	11.38	1	-28	-1	5,133	D	120	43	39	30	5	0	5	1	0	2	-2	7	12	25
12/20/04 17:00	12/16/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-272	11.40	1	-24	0	5,161	D	115	41	38	30	5	0	2	1	2	6	2	22	13	27
12/16/04 16:33	12/14/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-337	11.19	1	-30	-1	5,185	D	114	42	43	32	8	2	0	4	-1	1	0	17	8	26
12/1/04 15:03	11/29/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG		T	S.m	-739	11.27	1	-66	-1	5,215	D	118	50	45	36	19	5	8	3	0	1	3	13	6	22
11/29/04 15:06	11/24/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S.m	-524	11.19	1	-47	-1	5,281	D	114	45	41	32	14	4	5	2	1	2	3	14	8	26
11/24/04 16:03	11/22/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG		T	S.m	-482	11.06	1	-44	-1	5,327	D	113	44	44	32	15	5	1	4	0	2	3	15	3	25
11/17/04 18:27	11/15/04	IAF	Fund	CEF	Closed-End Funds	Bankgesellschaft Berlin AG	2M	T	S	-44	11.02	1	-4	0	5,371	D	110	43	42	26	14	5	0	-3	-2	3	5	20	3	27

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y