TOL - Toll Brothers, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	10	48	0	-0	-2	-1	-6	-15	-4
S	%wins				60	52	74	63	76	74	67

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/15/24 16:07	4/15/24	TOL	Build	Homebld	Operative Builders	East Stephen F.	PA	D		S	-179	119.32	0	-2	-14	9	D
4/3/24 16:20	4/3/24	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-308	123.22	0	-3	-2	120	D
3/21/24 16:05	3/20/24	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-620	123.90	0	-5	-10	45	D
3/5/24 16:03	3/4/24	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-5,943	118.85	0	-50	-10	429	D
3/5/24 16:01	3/4/24	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-1,180	118.02	0	-10	-19	43	D
3/4/24 20:45	3/1/24	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-580	116.05	0	-5	-9	50	D
2/23/24 16:12	2/22/24	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-239	110.76	0	-2	-20	9	I
2/23/24 16:09	2/23/24	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	SVP,Chie	S	-112	111.55	0	-1	-36	2	D
1/8/24 16:50	1/5/24	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-997	99.70	0	-10	-8	120	D
12/22/23 16:18	12/21/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-1,318	102.21	0	-13	-19	55	D
12/21/23 09:07	12/19/23	TOL	Build	Homebld	Operative Builders	McLean John A	PA	D		S	-400	103.57	0	-4	-28	10	D
12/15/23 16:03	12/14/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-4,202	105.04	0	-40	-10	381	D
12/11/23 16:24	12/7/23	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-322	91.41	0	-4	-3	130	D
12/8/23 16:10	12/7/23	TOL	Build	Homebld	Operative Builders	Parahus Robert	PA	O	P,COO	S.d	-2,307	90.65	0	-25	-52	23	D
12/8/23 16:06	12/7/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-907	90.69	0	-10	-17	50	D
10/18/23 17:18	10/17/23	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-73	73.36	0	-1	-1	130	D
9/1/23 16:12	9/1/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-310	84.02	0	-4	-6	60	D
9/1/23 16:07	9/1/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-421	84.11	0	-5	-11	42	D
7/14/23 17:05	7/14/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-1,665	83.25	0	-20	-6	329	D
7/13/23 16:14	7/13/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-4,095	81.90	0	-50	-13	329	D
7/13/23 16:10	7/12/23	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	SVP,Chie	S	-41	81.43	0	-1	-27	1	D
7/13/23 16:06	7/12/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-380	81.60	0	-5	-9	47	D
7/6/23 16:06	7/5/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-157	78.42	0	-2	-3	60	D
6/29/23 16:01	6/28/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-3,931	78.63	0	-50	-13	329	D
6/22/23 16:07	6/21/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-1,134	75.62	0	-15	-24	47	D
6/9/23 16:03	6/8/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-4,371	74.09	0	-59	-15	329	D
6/7/23 16:14	6/6/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-724	72.37	0	-10	-14	62	D
6/7/23 16:12	6/6/23	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	SVP,Chie	S	-37	73.32	0	-1	-21	2	D
6/2/23 16:16	6/2/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-1,063	70.88	0	-15	-24	47	D
6/2/23 16:06	6/1/23	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.dm	-6,894	68.94	0	-100	-23	329	D
6/2/23 16:01	6/2/23	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	SVP,Chie	S	-39	69.70	0	-1	-19	2	D
4/14/23 16:06	4/13/23	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-300	59.94	0	-5	-4	131	D
4/12/23 16:02	4/12/23	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-179	60.14	0	-3	-26	8	I
4/12/23 16:00	4/11/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-119	59.52	0	-2	-3	72	D
3/3/23 16:04	3/2/23	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-7	58.86	0	0	-1	11	I
2/28/23 16:21	2/27/23	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-587	58.69	0	-10	-12	74	D
2/27/23 16:43	2/23/23	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-53	57.98	0	-1	-7	12	I
2/24/23 16:01	2/23/23	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-58	58.39	0	-1	-1	136	D
1/13/23 16:43	1/12/23	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.dm	-3,587	56.05	0	-64	-67	31	D
12/28/22 16:16	12/28/22	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-10	49.60	0	0	-2	10	I
12/22/22 16:51	12/21/22	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-513	51.26	0	-10	-24	31	D
12/13/22 16:32	12/12/22	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.dm	-3,829	51.06	0	-75	-22	263	D
12/12/22 17:18	12/9/22	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-3,621	49.17	0	-74	-21	277	D
12/9/22 17:03	12/8/22	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-68	49.82	0	-1	0	277	D
12/9/22 17:01	12/8/22	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-184	49.59	0	-4	-3	133	D
12/9/22 16:58	12/8/22	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-192	49.22	0	-4	-5	81	D
10/12/22 19:25	10/11/22	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-45	44.60	0	-1	-1	81	D
12/29/21 16:13	12/28/21	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-723	72.28	0	-10	-12	77	D
12/29/21 16:12	12/29/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-1,803	72.13	0	-25	-9	242	D
12/29/21 16:10	12/27/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-355	70.97	0	-5	-13	35	D
12/23/21 19:08	12/22/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-354	70.79	0	-5	-11	40	D
12/23/21 19:03	12/23/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-1,751	70.05	0	-25	-9	267	D
12/10/21 17:23	12/10/21	TOL	Build	Homebld	Operative Builders	McLean John A	PA	D		S	-259	73.99	0	-4	-38	6	D
12/10/21 15:54	12/9/21	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-371	74.25	0	-5	-5	94	D
12/10/21 15:38	12/9/21	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S	-36	72.91	0	-1	-21	2	D
12/3/21 16:16	12/3/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-207	69.16	0	-3	-7	38	D
6/9/21 16:01	6/8/21	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-1,068	62.84	0	-17	-16	87	D
6/7/21 16:26	6/4/21	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-624	62.41	0	-10	-10	94	D
6/7/21 16:14	6/4/21	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-5	62.33	0	0	-1	7	I
5/11/21 07:50	5/7/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.m	-135	67.45	0	-2	-5	38	D
5/6/21 16:05	5/4/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.m	-131	65.46	0	-2	-5	40	D
5/3/21 15:59	4/29/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-253	63.34	0	-4	-9	42	D
4/16/21 16:28	4/14/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-603	60.31	0	-10	-4	249	D
4/12/21 16:42	4/9/21	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S	-36	60.16	0	-1	-25	2	D
4/8/21 15:55	4/6/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-60	59.92	0	-1	-2	46	D
4/5/21 16:12	4/1/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-59	58.91	0	-1	-2	47	D
3/18/21 16:10	3/16/21	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-14,311	57.52	0	-249	-3	8,259	I
3/18/21 16:07	3/17/21	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-114	56.91	0	-2	-2	87	D
3/12/21 16:08	3/10/21	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-24,023	57.51	0	-418	-5	8,508	M
3/12/21 16:05	3/10/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-578	57.75	0	-10	-17	48	D
3/12/21 16:03	3/11/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-590	59.00	0	-10	-4	259	D
3/9/21 16:34	3/8/21	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S.d	-125	55.74	0	-2	-48	2	D
3/5/21 16:17	3/3/21	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-26,644	53.29	0	-500	-5	9,426	I
3/3/21 16:01	3/1/21	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.dm	-28,701	53.48	0	-537	-5	9,926	I
2/26/21 16:20	2/25/21	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.d	-3,489	54.89	0	-64	-1	10,380	I
2/26/21 16:06	2/26/21	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S.d	-107	53.33	0	-2	-45	2	D
2/11/21 16:28	2/10/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-558	55.75	0	-10	-17	48	D
2/11/21 16:20	2/10/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-560	56.00	0	-10	-4	269	D
2/9/21 16:48	2/8/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-405	54.76	0	-7	-13	48	D
2/9/21 16:43	2/8/21	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S	-266	53.96	0	-5	-40	7	D
1/27/21 17:31	1/26/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.dm	-685	53.57	0	-13	-21	48	D
1/27/21 16:39	1/26/21	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-530	53.00	0	-10	-3	279	D
1/25/21 18:42	1/22/21	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.m	-260	50.80	0	-5	-8	58	D
9/25/20 16:50	9/25/20	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-480	48.03	0	-10	-17	50	D
9/24/20 16:28	9/23/20	TOL	Build	Homebld	Operative Builders	Parahus Robert	PA	O	EVP,Co-C	S.d	-169	48.30	0	-4	-48	4	D
9/24/20 16:24	9/23/20	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S.d	-60	48.17	0	-1	-42	2	D
9/22/20 16:29	9/22/20	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-763	46.97	0	-16	-13	112	D
9/22/20 16:24	9/21/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-920	46.00	0	-20	-8	243	D
9/17/20 09:00	9/16/20	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S	-900	45.00	0	-20	-25	60	D
9/14/20 08:30	9/11/20	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S	-11,277	44.23	0	-255	-2	10,520	I
9/4/20 09:10	9/2/20	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S	-640	44.23	0	-14	0	10,775	I
8/31/20 08:42	8/27/20	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.dm	-10,191	44.20	0	-231	-2	10,789	I
8/28/20 16:51	8/27/20	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-1,436	44.87	0	-32	-28	83	D
8/28/20 16:13	8/27/20	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-763	44.91	0	-17	-25	51	D
8/28/20 16:07	8/27/20	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-673	44.90	0	-15	-14	89	D
8/24/20 16:12	8/21/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-880	44.00	0	-20	-7	263	D
8/18/20 16:18	8/17/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-840	42.00	0	-20	-7	283	D
8/11/20 16:08	8/10/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-2,000	40.00	0	-50	-14	303	D
7/30/20 18:44	7/28/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-1,170	39.00	0	-30	-9	323	D
7/23/20 16:36	7/23/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-1,140	38.00	0	-30	-9	323	D
7/17/20 16:39	7/17/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-1,086	36.19	0	-30	-9	323	D
6/10/20 13:35	6/9/20	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-4,205	35.04	0	-120	-27	323	D
1/7/20 09:00	1/3/20	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S.d	-691	40.76	0	-17	-79	5	D
9/19/19 14:58	9/17/19	TOL	Build	Homebld	Operative Builders	McDonald John K.	PA	O	SVP,GC	S	-146	40.78	0	-4	-86	1	D
9/19/19 14:39	9/16/19	TOL	Build	Homebld	Operative Builders	McDonald John K.	PA	O	SVP,GC	S.a	-80	40.72	0	-2	-32	4	D
9/19/19 10:20	9/18/19	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-671	39.49	0	-17	-15	95	D
9/18/19 16:20	9/17/19	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-660	40.63	0	-16	-13	109	D
9/18/19 16:09	9/17/19	TOL	Build	Homebld	Operative Builders	Grubb Michael J.	PA	O	Chief Ac	S.d	-41	40.96	0	-1	-41	1	D
9/17/19 17:15	9/16/19	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-324	40.44	0	-8	-10	69	D
9/17/19 16:58	9/16/19	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-1,026	41.06	0	-25	-8	275	D
9/17/19 16:38	9/16/19	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S	-1,624	40.48	0	-40	-58	29	D
9/17/19 16:25	9/16/19	TOL	Build	Homebld	Operative Builders	McDonald John K.	PA	O	SVP,GC	S	-80	40.72	0	-2	-77	1	D
9/13/19 14:01	9/12/19	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-563	38.03	0	-15	-15	86	D
9/13/19 13:44	9/12/19	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-1,796	38.30	0	-47	-13	300	D
6/19/19 08:25	6/17/19	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-8	38.01	0	0	0	86	D
6/11/19 08:28	6/7/19	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-629	37.01	0	-17	-26	47	D
6/4/19 09:21	5/31/19	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-105	35.14	0	-3	-3	95	D
4/18/19 08:52	4/17/19	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-156	38.94	0	-4	-6	69	D
3/28/19 12:44	3/27/19	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-372	37.18	0	-10	-13	69	D
2/25/19 18:20	2/25/19	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-152	37.94	0	-4	-6	69	D
2/6/19 10:08	2/5/19	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-442	36.83	0	-12	-15	69	D
1/10/19 09:39	1/9/19	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-105	34.96	0	-3	-3	96	D
12/17/18 15:44	12/14/18	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S	-178	32.18	0	-6	-5	108	D
12/10/18 16:02	12/7/18	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-252	33.59	0	-8	-3	247	D
8/24/18 09:52	8/23/18	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-640	37.64	0	-17	-27	45	D
8/24/18 09:41	8/23/18	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-572	38.12	0	-15	-15	85	D
1/23/18 09:23	1/19/18	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.dm	-622	51.83	0	-12	-20	47	D
1/18/18 10:02	1/16/18	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-1,289	51.54	0	-25	-19	109	D
1/10/18 16:22	1/9/18	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-521	52.08	0	-10	-4	213	D
1/9/18 09:47	1/5/18	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-1,013	50.66	0	-20	-18	91	D
1/9/18 09:22	1/5/18	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S.d	-813	50.82	0	-16	-94	1	D
1/9/18 09:10	1/8/18	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.d	-232	51.48	0	-5	-16	24	D
1/5/18 10:15	1/3/18	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-997	49.83	0	-20	-8	223	D
12/8/17 11:44	12/7/17	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-931	46.55	0	-20	-19	83	D
11/15/17 16:16	11/14/17	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-940	47.00	0	-20	-44	26	D
11/1/17 14:38	10/31/17	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S	-393	46.00	0	-9	-25	26	D
10/16/17 16:30	10/13/17	TOL	Build	Homebld	Operative Builders	Shapiro Paul E	PA	D		S.d	-692	42.58	0	-16	-11	132	D
10/2/17 14:30	9/29/17	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-83	41.45	0	-2	-6	33	D
9/14/17 16:17	9/13/17	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S.d	-516	39.97	0	-13	-10	111	D
8/30/17 09:30	8/29/17	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-284	37.88	0	-8	-7	103	D
7/10/17 16:19	7/7/17	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-81	40.45	0	-2	-6	33	D
7/10/17 16:02	7/7/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-166	39.92	0	-4	-2	178	D
7/5/17 11:33	6/30/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-219	39.78	0	-6	-3	182	D
6/29/17 16:50	6/28/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-14	39.75	0	0	0	188	D
6/21/17 16:39	6/20/17	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-79	39.45	0	-2	-6	33	D
6/15/17 14:36	6/14/17	TOL	Build	Homebld	Operative Builders	Novick Stephen A	PA	D		S.d	-3,322	39.08	0	-85	-92	7	D
6/15/17 14:18	6/13/17	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.d	-173	38.50	0	-5	-14	27	D
6/12/17 11:40	6/8/17	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-566	37.74	0	-15	-13	103	D
6/2/17 18:18	6/2/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-385	38.50	0	-10	-5	188	D
6/2/17 18:09	6/2/17	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-77	38.45	0	-2	-6	33	D
5/26/17 09:26	5/25/17	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-10,375	38.00	0	-273	-2	10,862	I
5/23/17 12:41	5/19/17	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-75	38.00	0	-2	0	10,862	I
4/19/17 08:58	4/18/17	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S	-290	37.00	33	-8	-19	34	D	-3	25	30	20	5	2	5	3	0	-4
3/30/17 14:42	3/30/17	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S	-284	36.20	33	-8	-16	42	D	-7	25	24	14	14	2	0	1	0	-3	-1
3/13/17 11:24	3/10/17	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.d	-69	36.41	33	-2	-7	27	D	-3	32	19	11	14	15	4	2	-1	1	-2
3/10/17 09:54	3/8/17	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-720	36.00	33	-20	-29	50	D	-4	29	15	11	9	13	4	1	2	4	-1
3/10/17 09:47	3/8/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-297	36.00	33	-8	-4	198	D	-4	29	15	11	9	13	4	1	2	4	-1
3/10/17 09:37	3/8/17	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.dm	-94	35.96	33	-3	-9	27	D	-4	29	15	11	9	13	4	1	2	4	-1
3/10/17 09:22	3/8/17	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.dm	-9,900	36.00	33	-275	-2	11,450	I	-4	29	15	11	9	13	4	1	2	4	-1
2/27/17 10:53	2/24/17	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S.d	-254	33.80	33	-8	-6	118	D	-12	22	9	13	9	7	7	5	2	4	6
2/27/17 10:43	2/24/17	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-573	33.68	33	-17	-28	43	D	-12	22	9	13	9	7	7	5	2	4	6
2/27/17 10:31	2/23/17	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-272	34.05	33	-8	-4	198	D	-12	22	9	13	9	7	7	5	2	4	6
12/21/16 15:20	12/20/16	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-161	32.00	33	-5	0	10,983	D	-3	-5	16	9	15	7	-2	2	1	0	-2	13
12/13/16 12:16	12/9/16	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-552	32.49	33	-17	-29	41	D	-1	-6	17	9	16	7	9	-2	1	0	-3	13
12/12/16 15:20	12/8/16	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.d	-195	32.65	33	-6	-18	28	D	0	-6	16	8	17	10	8	1	-1	-2	-2	11
12/12/16 14:44	12/8/16	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-8,982	33.27	33	-270	-2	10,905	I	0	-6	16	8	17	10	8	1	-1	-2	-2	11
12/9/16 15:19	12/7/16	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-8,954	32.56	33	-275	-2	10,905	D	-5	-3	15	13	21	13	8	8	-2	-6	-6	9
8/31/16 16:45	8/30/16	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-568	31.02	33	-18	-36	32	D	-12	-15	9	7	12	12	9	0	-2	0	-5	-2	12
5/26/16 15:08	5/26/16	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-87	29.11	33	-3	-3	104	D	-18	-20	-22	5	-3	9	8	6	-1	0	-9	7	2
12/15/15 12:50	12/14/15	TOL	Build	Homebld	Operative Builders	Garvey Christine	PA	D		S.d	-1,363	33.24	33	-41	-99	1	D	1	5	-10	-11	-9	-11	-10	-2	1	1	-11	-15	-17	-3
8/28/15 08:33	8/27/15	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-545	36.31	33	-15	-12	114	D	20	4	-4	2	-4	-2	-12	-3	-1	2	-7	2	-26	-17
8/19/15 12:31	8/18/15	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-415	41.48	33	-10	-12	72	D	32	21	10	11	9	8	11	5	0	-16	-10	-13	-40	-32
8/19/15 12:11	8/17/15	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.dm	-164	40.95	33	-4	-49	4	D	32	21	10	11	9	8	11	5	0	-16	-10	-13	-40	-32
6/1/15 10:10	5/29/15	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-145	36.33	33	-4	-3	110	D	5	-1	4	-6	-6	-1	-5	-2	1	1	4	2	4	-19
6/1/15 10:00	5/29/15	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-544	36.26	33	-15	-10	129	D	5	-1	4	-6	-6	-1	-5	-2	1	1	4	2	4	-19
4/8/15 12:00	4/7/15	TOL	Build	Homebld	Operative Builders	Toll Bruce E	PA	D		S	-7,797	38.98	33	-200	-6	3,291	D	21	6	24	13	1	4	1	-1	3	2	-8	1	-7	-25
4/8/15 11:48	4/6/15	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-200	40.00	33	-5	-6	82	D	21	6	24	13	1	4	1	-1	3	2	-8	1	-7	-25
4/1/15 12:13	3/31/15	TOL	Build	Homebld	Operative Builders	Toll Bruce E	PA	D		S	-6,748	39.24	33	-172	-5	3,491	D	17	10	24	19	3	5	2	3	-1	1	-10	-3	-14	-25
3/31/15 16:17	3/30/15	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-6,701	39.57	33	-169	-2	10,788	D	15	10	23	20	3	6	3	2	-1	-1	-8	-4	-13	-26
3/31/15 14:48	3/30/15	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-246	39.80	33	-6	-17	29	D	15	10	23	20	3	6	3	2	0	-1	-8	-4	-12	-26
3/24/15 11:34	3/20/15	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-79	39.45	33	-2	-33	4	D	7	7	14	17	4	1	1	0	1	3	-2	-1	-5	-24
3/24/15 11:22	3/20/15	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-3,191	39.56	33	-81	-1	10,788	D	7	7	14	17	4	1	1	0	1	3	-2	-1	-5	-24
3/3/15 15:19	2/27/15	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.m	-7,986	38.39	33	-208	-2	10,788	M	12	-2	8	11	13	4	2	-1	-1	-3	3	-4	-4	-26
2/26/15 16:23	2/26/15	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-574	38.30	33	-15	-9	144	D	16	1	9	10	11	6	1	2	1	0	1	-5	-8	-27
2/26/15 12:02	2/25/15	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-195	39.00	33	-5	-15	29	D	16	1	9	10	11	6	1	2	-1	-2	0	-6	-9	-28
2/26/15 11:36	2/25/15	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-552	39.00	33	-14	-14	87	D	16	1	9	10	11	6	1	2	-1	-2	0	-6	-9	-28
2/26/15 11:21	2/25/15	TOL	Build	Homebld	Operative Builders	Connor Martin P.	PA	O	CFO	S.d	-77	38.71	33	-2	-33	4	D	16	1	9	10	11	6	1	2	-1	-2	0	-6	-9	-28
2/18/15 12:11	2/17/15	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-342	38.00	33	-9	-9	87	D	2	1	12	13	11	12	6	2	0	1	0	-1	7	-34
12/18/14 16:16	12/17/14	TOL	Build	Homebld	Operative Builders	Sicree Joseph R	PA	O	Chief Ac	S.d	-328	31.46	33	-10	-29	25	D	-1	-5	-12	-6	1	-8	-8	1	0	0	2	19	16	4
12/18/14 15:59	12/17/14	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S.d	-593	31.71	33	-19	-18	87	D	-1	-5	-12	-6	1	-8	-8	1	2	3	4	21	18	6
9/5/14 15:42	9/5/14	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-337	33.74	33	-10	-6	157	D	4	11	-14	-7	-2	-1	-5	-5	0	0	-7	3	10	12
6/26/14 08:30	6/24/14	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-263	37.20	33	-7	0	11,033	D	43	15	0	5	7	1	1	2	-1	0	-7	-13	-12	4
6/12/14 15:19	6/10/14	TOL	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-100	37.20	33	-3	0	11,040	M	44	15	9	-3	7	7	1	-1	-1	-2	-3	-7	-5	2
6/5/14 14:36	6/4/14	TOL	Build	Homebld	Operative Builders	Boehne Edward G	PA	D		S.d	-1,224	36.01	33	-34	-48	37	D	32	9	7	-9	7	5	1	-1	1	2	3	-6	-3	1
6/2/14 12:45	5/30/14	TOL	Build	Homebld	Operative Builders	Marbach Carl B	PA	D		S	-362	36.21	33	-10	-8	112	D	28	5	4	-7	6	6	6	2	0	2	2	-2	-4	1
6/2/14 12:33	5/30/14	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-543	36.17	33	-15	-8	167	D	28	5	4	-7	6	6	6	2	0	2	2	-2	-4	1
3/5/14 11:00	3/4/14	TOL	Build	Homebld	Operative Builders	Hartman Richard T.	PA	O	P	S.d	-925	39.69	33	-23	-46	27	D	68	14	29	16	10	8	3	1	0	-4	-7	-8	-10	-4
2/28/14 11:49	2/27/14	TOL	Build	Homebld	Operative Builders	Braemer Richard J	PA	D		S	-581	38.73	33	-15	-8	182	D	73	12	27	16	8	7	4	2	0	1	-9	-7	-9	-2
1/13/14 14:40	1/9/14	TOL	Build	Homebld	Operative Builders	Toll Bruce E	PA	D		S	-3,602	36.02	33	-100	-3	3,664	D	70	8	6	19	6	7	-1	3	-2	-2	-1	-5	-3	-5
12/26/13 10:12	12/24/13	TOL	Build	Homebld	Operative Builders	Yearley Douglas C. Jr.	PA	DO	CEO	S	-555	37.02	33	-15	-15	87	D	77	16	13	11	14	11	12	7	-1	0	-5	-4	-1	-11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y