AUB - Atlantic Union Bankshares Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	16	186	0	0	2	1	1	5	2
P	%wins				55	52	60	59	53	51	55

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/11/24 15:12	3/8/24	AUB	Financ	StBnk	State Commercial Banks	Kimble Donald R	VA	D		P	246	35.13	0	7	999%	8	D
11/15/22 15:00	11/10/22	AUB	Financ	StBnk	State Commercial Banks	Ellett Frank Russell	VA	D		P.m	698	34.88	0	20	116	37	D
11/9/22 15:22	11/8/22	AUB	Financ	StBnk	State Commercial Banks	Tedesco Maria P	VA	O	EVP	P	100	34.37	0	3	8	40	D
11/2/22 14:41	11/1/22	AUB	Financ	StBnk	State Commercial Banks	Gorman Robert Michael	VA	O	EVP	P	110	34.51	0	3	6	55	D
11/2/22 14:40	11/1/22	AUB	Financ	StBnk	State Commercial Banks	Asbury John C	VA	O	P,CEO	P	249	34.48	0	7	4	172	D
9/12/22 12:14	9/8/22	AUB	Financ	StBnk	State Commercial Banks	Cox Heather	VA	D		P	10	33.46	0	0	New	0	D
12/22/21 16:56	12/20/21	AUB	Financ	StBnk	State Commercial Banks	Wimbush Frederick Blair	VA	D		P	54	35.82	0	2	22	8	D
1/7/21 17:18	1/5/21	AUB	Financ	StBnk	State Commercial Banks	Ellett Frank Russell	VA	D		P	33	32.82	0	1	9	13	D
1/4/21 17:04	12/30/20	AUB	Financ	StBnk	State Commercial Banks	Ellett Frank Russell	VA	D		P.m	98	32.66	0	3	34	12	D
12/29/20 16:48	12/24/20	AUB	Financ	StBnk	State Commercial Banks	Ellett Frank Russell	VA	D		P.m	99	32.84	0	3	53	9	D
12/23/20 16:42	12/21/20	AUB	Financ	StBnk	State Commercial Banks	Ellett Frank Russell	VA	D		P.m	96	32.06	0	3	111	6	D
7/24/18 16:14	7/24/18	UBSH	Financ	StBnk	State Commercial Banks	Wimbush Frederick Blair	VA	D		P	50	41.65	0	1	New	1	D
12/15/17 16:47	12/14/17	UBSH	Financ	StBnk	State Commercial Banks	Stallings John G Jr.	VA	O	EVP	P	50	36.22	0	1	17	10	D
10/28/16 15:22	10/26/16	UBSH	Financ	StBnk	State Commercial Banks	Asbury John C	VA	O	P	P	8	28.07	3	0	New	0	D	36	10	8	5	5	4	4	-1	-1	-3	21	31	25
3/10/16 16:48	3/8/16	UBSH	Financ	StBnk	State Commercial Banks	Hoover Jan S	VA	D		P	13	23.82	3	1	3	18	D	-6	14	0	-11	8	6	3	-1	0	-1	4	16	21	58
2/19/16 14:51	2/17/16	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	22	22.14	4	1	4	26	D	-6	6	-8	-15	-12	0	3	1	2	3	6	21	25	73
3/25/15 14:44	3/20/15	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	50	22.99	3	2	2	106	M	21	-8	-2	-4	7	6	1	1	-3	-3	-4	5	5	3
2/12/15 12:13	2/12/15	UBSH	Financ	StBnk	State Commercial Banks	Beale G William	VA	DO	P,CEO	P	43	21.47	3	2	2	133	D	26	-10	-11	-7	-12	-9	4	-3	3	1	6	3	14	2
2/5/15 11:19	2/3/15	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	43	21.54	3	2	9	24	D	27	-6	-7	-4	-11	-6	-9	7	3	0	1	3	18	5
2/5/15 11:08	2/4/15	UBSH	Financ	StBnk	State Commercial Banks	Wampler Keith L	VA	D		P	63	21.15	3	3	27	14	D	27	-6	-7	-4	-11	-6	-9	7	3	0	1	3	18	5
12/24/14 12:11	12/22/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	24.18	4	0	0	12	D	62	-2	-6	4	5	2	3	0	0	0	-3	-7	-2	8
11/21/14 14:51	11/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.37	4	0	0	12	D	68	-2	-7	-3	4	4	0	-2	0	0	4	-4	-5	17
10/27/14 14:49	10/24/14	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	22	21.67	3	1	5	21	D	47	-16	-17	-11	-10	-7	-8	-9	1	6	11	10	6	25
10/22/14 14:41	10/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.35	3	0	0	12	D	57	-7	-8	-3	-1	3	5	1	-5	-6	-1	1	-6	11
9/23/14 15:13	9/22/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.91	3	0	0	12	D	62	5	-6	-8	-3	0	-1	0	-2	-2	-1	1	-2	3
8/25/14 13:32	8/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.82	2	0	0	11	D	64	9	-4	-5	-5	2	-1	-1	0	-1	-2	-3	-7	-4
7/21/14 12:08	7/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	24.60	4	0	0	11	D	73	13	3	0	-4	-2	-2	-1	-1	-3	-2	-6	-6	-3
6/25/14 10:18	6/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	25.87	3	0	0	11	D	89	33	4	1	1	3	1	2	1	1	-6	-9	-5	-7
5/22/14 09:27	5/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	24.84	4	0	0	11	D	88	26	2	1	0	-2	-4	2	0	1	5	-3	-4	-9
5/19/14 14:08	5/16/14	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	24	24.10	4	1	5	20	D	88	24	0	-2	-2	-6	-4	-5	3	4	5	-1	-2	-7
4/24/14 08:48	4/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	25.27	3	0	0	2	D	106	39	1	6	-2	0	5	3	0	-1	-3	-5	-8	-13
3/25/14 12:08	3/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	26.05	3	0	0	11	D	85	32	11	4	6	-2	-3	0	1	0	1	2	-6	-8
2/21/14 14:14	2/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	25.05	4	0	0	2	D	79	40	13	1	0	6	2	-1	1	3	4	1	-1	-10
2/19/14 12:27	2/18/14	UBSH	Financ	StBnk	State Commercial Banks	Armstrong L. Bradford	VA	D		P	20	25.16	4	1	10	9	D	88	42	16	2	2	5	5	1	-3	0	3	1	-1	-11
2/10/14 10:58	2/7/14	UBSH	Financ	StBnk	State Commercial Banks	Myers Alan W	VA	D		P	8	23.70	3	0	2	20	D	73	38	8	-1	-5	-2	3	2	2	4	10	7	3	-7
1/22/14 16:59	1/21/14	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	24.50	2	0	0	11	D	85	53	8	-5	-3	-1	-2	-1	2	-2	1	6	2	-5
12/26/13 09:51	12/23/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	25.30	2	0	0	2	D	97	66	26	9	3	3	4	3	-1	-3	-6	-1	4	-2
11/22/13 15:35	11/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	24.60	2	0	0	11	D	103	76	24	11	0	4	1	1	1	4	2	1	4	-5
11/8/13 09:49	11/6/13	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P.m	74	24.54	3	3	20	18	D	97	62	21	8	3	-7	-2	-1	4	3	4	1	9	-3
10/23/13 11:48	10/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	25.68	3	0	0	11	D	136	78	43	15	16	11	4	2	0	-5	-6	-4	0	-12
9/25/13 16:15	9/24/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.10	3	0	0	11	D	143	59	19	17	5	5	3	2	0	1	12	9	10	3
8/21/13 14:59	8/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	21.85	2	0	0	11	D	109	52	24	10	3	0	-1	3	0	-2	4	12	13	11
7/24/13 12:16	7/22/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	23.02	2	0	0	11	D	95	55	41	21	16	10	5	1	-1	-2	-3	13	8	9
6/24/13 11:39	6/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	19.90	3	0	0	11	D	62	43	32	1	0	-2	1	0	-1	3	14	17	24	32
5/24/13 13:02	5/21/13	UBSH	Financ	StBnk	State Commercial Banks	Rohman Thomas P.	VA	D		P	5	20.26	2	0	233	0	D	69	48	42	13	7	10	2	0	0	-1	-2	11	22	28
5/22/13 12:37	5/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	20.25	2	0	0	11	D	70	49	42	13	5	11	1	0	0	-1	-1	10	23	26
4/24/13 10:44	4/22/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	18.61	1	0	0	11	D	74	48	23	17	-3	-1	-1	2	-3	0	7	21	37	39
3/21/13 15:09	3/21/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	19.86	1	0	0	11	D	88	42	32	29	13	10	2	1	-1	-1	-6	1	16	32
2/21/13 15:22	2/21/13	UBHS	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	17.92	0	0	0	11	D
1/22/13 12:24	1/22/13	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	16.29	1	0	0	11	D	21	21	8	6	5	5	0	0	1	6	12	15	42	53
12/21/12 15:08	12/21/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	15.45	1	0	0	1	D	15	24	8	2	5	1	-1	-1	2	1	6	29	31	67
11/21/12 12:56	11/21/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	14.39	1	0	0	1	D	19	17	4	-5	-8	-7	-2	0	0	4	6	25	42	72
11/19/12 09:28	11/15/12	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	29	14.50	1	2	2	99	D	23	15	6	-3	-8	-7	-4	-1	1	5	8	26	42	74
11/13/12 16:53	11/9/12	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	29	14.72	1	2	2	97	D	23	26	14	4	-2	1	-2	0	0	-1	5	22	38	69
11/9/12 15:30	11/8/12	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	15	14.85	1	1	1	95	D	16	16	11	-1	-6	-6	-5	-5	1	-1	6	23	38	74
10/22/12 16:27	10/22/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	15.21	0	0	0	1	D	21	36	15	3	-1	-4	-4	-3	1	2	-5	10	25	76
9/21/12 12:30	9/21/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	15.53	0	0	0	1	D	26	53	8	7	2	2	-2	-2	3	5	0	5	34	59
8/22/12 12:43	8/21/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	15.52	1	0	0	1	D	41	51	12	11	1	4	3	1	-1	-3	-1	-4	18	52
8/3/12 15:24	8/1/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	15.40	1	1	0	422	I	7	21	6	9	4	-4	-2	-3	2	1	1	5	22	55
7/24/12 15:28	7/23/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	14.78	1	0	0	1	D	11	20	8	12	8	2	-2	-4	1	2	3	3	14	58
7/18/12 13:38	7/2/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.50	1	1	0	420	I	29	27	13	11	10	7	4	1	1	-2	-2	4	9	53
6/22/12 16:40	6/21/12	UBSH	Financ	StBnk	State Commercial Banks	Slaughter Raymond L	VA	D		P	0	14.28	1	0	0	1	D	12	13	7	0	4	5	0	-1	-3	-1	2	5	10	44
6/15/12 12:40	6/14/12	UBSH	Financ	StBnk	State Commercial Banks	Armstrong L. Bradford	VA	D		P	29	14.30	1	2	120	4	D	5	18	16	-2	5	-1	2	3	2	0	7	11	9	45
6/5/12 13:50	6/1/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	13.69	1	1	0	419	I	4	17	10	1	5	2	-1	-3	0	-1	5	7	13	48
6/4/12 12:02	6/4/12	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L		D		P	34	13.57	1	3	3	94	D	-8	11	3	0	0	-1	-3	-7	3	7	8	10	16	51
5/21/12 13:28	5/21/12	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.00	0	0	0	3	D	-6	13	11	-4	3	-1	3	2	2	4	5	11	7	50
5/4/12 11:32	5/1/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.22	0	1	0	417	I	-16	12	14	-2	-4	2	0	-3	-1	1	2	9	14	44
4/24/12 09:24	4/23/12	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.26	0	0	0	3	D	-23	16	18	-3	-7	-9	-3	-2	2	5	4	12	15	46
4/3/12 13:34	4/2/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.10	0	1	0	416	I	1	28	37	10	2	-1	3	0	-1	-9	-5	0	10	35
3/22/12 16:32	3/21/12	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.52	0	0	0	3	D	5	28	39	14	0	4	2	0	1	2	-5	2	9	42
3/2/12 15:58	3/1/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.38	0	1	0	415	I	14	26	29	18	2	-2	-2	-3	-3	-1	0	1	8	42
2/22/12 16:14	2/21/12	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.23	0	0	0	3	D	12	26	38	12	4	4	-1	4	5	4	5	3	12	34
2/3/12 13:56	2/3/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.31	1	1	0	413	I	13	20	14	17	5	2	0	2	3	2	-1	-2	6	29
1/24/12 12:15	1/23/12	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.70	1	0	0	3	D	13	12	11	22	11	4	0	0	2	-1	0	-3	8	23
1/4/12 10:11	1/3/12	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	13.55	1	1	0	412	I	15	-8	12	35	6	6	1	4	-1	1	3	6	8	22
12/21/11 14:06	12/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.47	1	0	0	3	D	16	-7	6	33	2	2	2	1	1	-1	3	7	7	20
12/2/11 14:32	12/1/11	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	12.88	1	2	0	408	I	9	-10	7	20	13	2	2	5	2	-3	7	8	10	24
11/22/11 09:24	11/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.75	1	0	0	3	D	13	-1	4	20	10	5	1	0	-1	-5	8	15	12	18
11/4/11 16:56	11/1/11	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	14	12.77	1	1	0	406	I	17	0	11	9	27	13	10	2	1	-2	3	14	7	23
11/4/11 16:52	11/1/11	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	6	12.63	1	0	0	405	I	17	0	11	9	27	13	10	2	1	-2	3	14	7	23
10/24/11 14:48	10/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.54	1	0	0	3	D	-4	-8	4	-5	14	16	2	0	6	12	7	19	16	32
10/5/11 10:17	10/3/11	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	10.58	1	2	0	405	I	-1	-11	-1	-5	11	7	13	6	-1	-2	7	16	21	38
9/23/11 11:13	9/22/11	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	20	10.13	1	2	2	86	D	-15	-14	-10	-16	-12	-5	-4	-9	2	9	17	34	43	56
9/23/11 10:58	9/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	10.59	1	0	0	3	D	-15	-14	-10	-16	-12	-5	-4	-9	2	9	17	34	43	56
9/6/11 13:26	9/1/11	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	10.96	1	2	0	403	I	-35	-18	-10	-15	-17	-6	-3	-5	-2	0	13	27	30	47
8/24/11 09:58	8/22/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	10.59	1	0	0	3	D	-35	-5	-5	-14	-15	-15	-2	-2	2	4	-4	20	39	46
8/18/11 16:59	8/18/11	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	55	10.92	1	5	6	84	D	-21	-10	-3	-11	-12	-10	-7	3	-3	-1	6	20	35	41
7/22/11 13:19	7/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.55	1	0	0	3	D	-15	1	0	10	5	4	3	4	-1	-2	-18	-8	10	21
6/22/11 14:49	6/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.01	1	0	0	3	D	-11	-1	-6	13	6	8	8	5	-2	-7	-2	-19	-1	13
5/24/11 11:23	5/23/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.51	1	0	0	3	D	-14	-16	-3	10	6	0	0	-1	-1	2	3	-16	5	14
4/22/11 10:51	4/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.51	1	0	0	3	D	-32	-34	-10	-8	3	0	0	0	-2	9	7	9	-1	16
3/22/11 16:14	3/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.25	1	0	0	3	D	-17	-18	-12	-19	-4	4	-2	4	0	-3	-1	13	-3	28
2/23/11 12:56	2/22/11	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.40	1	0	0	25	D	-3	-12	1	-12	-21	-6	-3	-3	-1	-1	2	10	-8	25
2/23/11 12:46	2/22/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.40	1	0	0	3	D	-3	-12	1	-12	-21	-6	-3	-3	-1	-1	2	10	-8	25
2/2/11 16:30	2/2/11	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	11	11.92	1	1	1	80	D	-27	-6	-14	0	-14	-17	-4	-5	0	0	-2	5	2	21
1/21/11 17:06	1/21/11	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	12.84	0	0	0	26	D	-29	3	1	-3	-13	-13	-10	-11	2	1	-8	-7	2	12
1/21/11 16:56	1/21/11	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.84	0	0	0	2	D	-29	3	1	-3	-13	-13	-10	-11	2	1	-8	-7	2	12
12/22/10 17:04	12/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.32	1	0	0	3	D	-34	25	13	18	15	4	-5	-3	-2	-1	-17	-24	-16	-10
12/22/10 16:18	12/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.32	1	0	0	25	D	-34	25	13	18	15	4	-5	-3	-2	-1	-17	-24	-16	-10
11/23/10 14:23	11/22/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.59	0	0	0	25	D	-16	14	-14	14	0	2	3	1	0	6	17	-13	-4	-1
11/23/10 14:17	11/22/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.59	0	0	0	3	D	-16	14	-14	14	0	2	3	1	0	6	17	-13	-4	-1
10/22/10 13:03	10/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.39	0	0	0	25	D	-39	10	-26	-6	7	-1	0	-5	1	-1	0	-2	-10	-11
10/22/10 12:57	10/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.39	0	0	0	3	D	-39	10	-26	-6	7	-1	0	-5	1	-1	0	-2	-10	-11
9/22/10 17:06	9/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.11	0	0	0	25	D	-53	4	-7	-1	2	14	9	7	-4	1	7	12	-6	-14
9/22/10 17:01	9/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.11	0	0	0	3	D	-53	4	-7	-1	2	14	9	7	-4	1	7	12	-6	-14
9/14/10 11:57	9/1/10	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	11.77	0	2	0	459	I	-41	1	-1	-6	-9	16	4	9	0	1	-1	19	-13	-20
8/24/10 11:00	8/23/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.71	1	0	0	3	D	-46	-30	-13	-25	-19	-20	-4	-11	1	0	11	15	1	-7
8/24/10 10:54	8/23/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.71	1	0	0	25	D	-46	-30	-13	-25	-19	-20	-4	-11	1	0	11	15	1	-7
8/13/10 16:34	8/13/10	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	2	11.64	1	0	1	18	D	-48	-23	-9	-30	-5	-15	-17	-15	4	0	12	11	1	1
8/13/10 10:20	8/2/10	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	14.40	1	1	0	457	I	-48	-23	-9	-30	-5	-15	-17	-15	-1	-1	11	10	0	0
8/11/10 12:04	8/11/10	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	13	12.65	1	1	6	18	D	-38	-16	4	-21	5	10	-8	-4	-8	-4	-8	2	-8	-5
7/21/10 15:30	7/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.60	1	0	0	3	D	-30	-15	-2	-23	-9	2	-4	-4	-5	12	0	9	13	3
7/21/10 15:26	7/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.60	1	0	0	25	D	-30	-15	-2	-23	-9	2	-4	-4	-5	12	0	9	13	3
7/8/10 09:48	7/1/10	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	12.42	1	2	0	456	I	-10	-8	5	-20	-19	-13	-10	-1	5	10	12	10	20	3
6/22/10 15:34	6/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.12	1	0	0	25	D	-19	-10	17	-4	-13	-7	-2	-3	-2	-5	-13	-3	5	-4
6/22/10 15:28	6/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.12	1	0	0	3	D	-19	-10	17	-4	-13	-7	-2	-3	-2	-5	-13	-3	5	-4
6/9/10 10:36	6/1/10	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	15.68	1	1	0	454	I	-26	-15	13	4	-16	-18	-13	-9	0	4	-7	-14	8	-10
5/24/10 10:55	5/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.80	1	0	0	25	D	-8	6	39	21	8	-8	-8	-6	-5	-2	-15	-25	-19	-19
5/24/10 10:48	5/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	15.80	1	0	0	3	D	-8	6	39	21	8	-8	-8	-6	-5	-2	-15	-25	-19	-19
5/11/10 09:03	5/3/10	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	18	16.34	1	1	0	453	I	-9	-10	36	28	11	-4	-8	-6	5	8	-12	-12	-14	-21
4/22/10 15:56	4/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.38	2	0	0	27	D	-8	-16	38	32	27	10	12	4	4	-1	-7	-28	-20	-30
4/22/10 15:51	4/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	16.38	2	0	0	3	D	-8	-16	38	32	27	10	12	4	4	-1	-7	-28	-20	-30
3/22/10 15:31	3/22/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.70	1	0	0	27	D	-15	-5	12	22	16	15	10	8	-1	-4	14	-2	-13	-20
3/22/10 15:25	3/22/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.70	1	0	0	3	D	-15	-5	12	22	16	15	10	8	-1	-4	14	-2	-13	-20
3/2/10 14:23	3/2/10	UBSH	Financ	StBnk	State Commercial Banks	Fairchild David J.	VA	DO	P	P	38	12.82	1	3	150	5	D	-26	3	-24	9	0	2	-4	-1	1	5	18	24	-4	-7
2/23/10 13:03	2/22/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.26	1	0	0	26	D	-22	6	-15	15	6	2	6	0	-1	-4	9	21	-9	-11
2/23/10 12:58	2/22/10	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	13.26	1	0	0	4	D	-22	6	-15	15	6	2	6	0	-1	-4	9	21	-9	-11
2/23/10 12:53	2/22/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	13.26	1	0	0	2	D	-22	6	-15	15	6	2	6	0	-1	-4	9	21	-9	-11
2/9/10 10:30	2/8/10	UBSH	Financ	StBnk	State Commercial Banks	Beale G William	VA	DO	CEO	P	1	12.43	1	0	0	101	I	-29	-25	-23	6	4	-5	-3	-4	2	6	6	28	13	-1
2/3/10 12:05	2/2/10	UBSH	Financ	StBnk	State Commercial Banks	Morin R Hunter	VA	D		P	52	13.09	1	4	12	37	D	-29	-22	-17	7	9	7	2	2	-1	-3	1	30	10	-6
1/21/10 16:11	1/21/10	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.74	0	0	0	2	D	-27	-24	-14	5	4	6	1	0	0	0	4	31	-5	5
1/21/10 16:04	1/21/10	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	12.74	0	0	0	4	D	-27	-24	-14	5	4	6	1	0	0	0	4	31	-5	5
1/21/10 15:59	1/21/10	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.74	0	0	0	25	D	-27	-24	-14	5	4	6	1	0	0	1	5	32	-5	6
12/21/09 17:06	12/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	12.01	1	0	0	4	D	-38	-46	-21	-7	6	2	-1	1	-1	-1	6	21	13	20
12/21/09 17:02	12/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.01	1	0	0	2	D	-38	-46	-21	-7	6	2	-1	1	-1	-1	6	21	13	20
12/21/09 16:58	12/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.01	1	0	0	25	D	-38	-46	-21	-7	6	2	-1	1	-1	-1	6	21	13	20
11/23/09 14:58	11/23/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.95	1	0	0	22	D	-42	-26	-29	-31	-8	-5	3	-1	6	2	3	12	33	14
11/23/09 14:51	11/23/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	11.95	1	0	1	2	D	-42	-26	-29	-31	-8	-5	3	-1	6	2	3	12	33	14
11/23/09 14:44	11/23/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	11.95	1	0	7	0	D	-42	-26	-29	-31	-8	-5	3	-1	6	2	3	12	33	14
11/10/09 17:14	11/10/09	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P.m	44	11.38	1	4	5	75	M	-38	-48	-28	-28	-10	-7	-11	-4	2	4	9	13	58	18
10/22/09 16:45	10/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.18	2	0	0	22	D	-44	-44	-32	-24	-17	0	-5	-1	-1	-6	-11	0	43	4
10/22/09 16:40	10/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	12.18	2	0	1	2	D	-44	-44	-32	-24	-17	0	-5	-1	-1	-6	-11	0	43	4
10/22/09 16:36	10/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.18	2	0	8	0	D	-44	-44	-32	-24	-17	0	-5	-1	-1	-6	-11	0	43	4
9/24/09 09:42	9/23/09	UBSH	Financ	StBnk	State Commercial Banks	Morin R Hunter	VA	D		P.m	31	13.14	3	2	8	30	D	-44	-49	-13	-17	-21	-24	-6	-5	-1	0	4	-4	14	-1
9/22/09 13:03	9/22/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.84	3	0	0	22	D	-44	-54	-16	-15	-18	-23	-10	-2	-4	-4	-7	-7	12	4
9/22/09 12:56	9/22/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.84	3	0	9	0	D	-44	-54	-16	-15	-18	-23	-10	-2	-4	-4	-7	-7	12	4
9/22/09 12:47	9/22/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	12.84	3	0	1	1	B									-4	-4	-7	-7	12	4
9/17/09 12:29	9/16/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	7	13.25	2	1	2	22	D	-38	-44	-20	-14	-13	-21	-18	0	-1	-6	-6	-10	2	-5
9/17/09 11:45	9/16/09	UBSH	Financ	StBnk	State Commercial Banks	Beale G William	VA	DO	P,CEO	P	25	13.25	2	2	2	94	D	-38	-44	-20	-14	-13	-21	-18	0	-1	-6	-6	-10	2	-5
9/17/09 11:33	9/16/09	UBSH	Financ	StBnk	State Commercial Banks	Hicks Ronald L	VA	D		P	33	13.25	2	3	4	71	D	-38	-44	-20	-14	-13	-21	-18	0	-1	-6	-6	-10	2	-5
9/16/09 14:18	9/14/09	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	7	13.26	2	1	4	14	D	-38	-39	-12	-12	-19	-21	-20	-9	1	-5	-5	-9	3	-3
8/24/09 10:42	8/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.66	0	0	0	22	D	-22	-22	38	11	25	4	6	13	1	0	-24	-31	-20	-30
8/24/09 10:25	8/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	16.66	0	0	1	1	B									1	0	-24	-31	-20	-30
8/24/09 10:13	8/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	16.66	0	0	7	0	D	-22	-22	38	11	25	4	6	13	1	0	-24	-31	-20	-30
7/22/09 10:31	7/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	15.20	1	0	9	0	D	-23	-18	-11	-26	-8	0	17	4	4	6	1	-18	-14	-19
7/22/09 10:25	7/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.20	1	0	0	22	D	-23	-18	-11	-26	-8	0	17	4	4	6	1	-18	-14	-19
7/22/09 10:20	7/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	15.20	1	0	1	1	B									7	6	1	-18	-14	-19
6/22/09 14:39	6/22/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	15.21	1	0	10	0	D	-28	-10	-32	9	-13	-5	4	3	-2	2	-4	-16	-23	-10
6/22/09 14:30	6/22/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	15.21	1	0	1	1	D	-28	-10	-32	9	-13	-5	4	3	-2	2	-4	-16	-23	-10
6/22/09 14:24	6/22/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.21	1	0	0	22	D	-28	-10	-32	9	-13	-5	4	3	-2	2	-4	-16	-23	-10
5/21/09 14:23	5/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.44	1	0	0	22	D	-24	-7	-16	27	-5	-3	1	15	-7	-10	-5	-8	-29	-5
5/21/09 14:18	5/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	16.44	1	0	1	1	D	-24	-7	-16	27	-5	-3	1	15	-7	-10	-5	-8	-29	-5
5/21/09 14:14	5/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	16.44	1	0	9	0	D	-24	-7	-16	27	-5	-3	1	15	-7	-10	-5	-8	-29	-5
5/7/09 09:57	5/6/09	UBSH	Financ	StBnk	State Commercial Banks	Tillett Ronald L	VA	D		P	17	17.20	1	1	8	13	D	-26	-10	-28	2	17	-15	-2	7	-3	-12	-2	-8	-27	-3
4/22/09 16:07	4/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	19.11	1	0	0	22	D	-12	10	-13	20	65	46	2	3	-7	-12	-14	-21	-34	-11
4/22/09 15:59	4/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	19.11	1	0	1	1	D	-12	10	-13	20	65	46	2	3	-5	-16	-19	-26	-39	-16
4/22/09 15:47	4/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	19.11	1	0	8	0	D	-12	10	-13	20	65	46	2	3	-5	-16	-19	-26	-39	-16
3/23/09 15:19	3/23/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.51	0	0	0	22	B									-3	-1	41	9	-8	2
3/23/09 15:08	3/23/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	15.51	0	0	1	1	B									-3	-1	41	9	-8	2
3/23/09 15:00	3/23/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	15.51	0	0	11	0										-3	-1	41	9	-8	2
2/23/09 14:57	2/23/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.59	0	0	0	22	B									-1	-2	23	21	24	6
2/23/09 14:20	2/23/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	12.59	0	0	1	1	B									-1	-2	23	21	24	6
2/23/09 14:15	2/23/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	12.59	0	0	17	0										-1	-2	23	21	24	6
1/22/09 10:18	1/21/09	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	17.85	1	0	15	0										-11	-8	-32	3	-17	-31
1/22/09 09:12	1/21/09	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	17.85	1	0	0	19	B									-11	-8	-32	3	-17	-31
1/22/09 09:03	1/21/09	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	17.85	1	0	1	1	B									-11	-8	-32	3	-17	-31
12/23/08 14:40	12/22/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CEO	P	0	23.40	1	0	0	19	D	-17	9	50	-4	10	20	11	2	1	1	-29	-39	-36	-49
12/23/08 14:25	12/22/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	23.40	1	0	1	1	D	-17	9	50	-4	10	20	11	2	1	1	-29	-39	-36	-49
12/23/08 14:17	12/22/08	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	23.40	1	0	11	0	D	-17	9	50	-4	10	20	11	2	1	1	-29	-39	-36	-49
12/3/08 14:46	12/1/08	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	25	20.02	1	1	0	449	I	-32	3	3	-12	-10	-9	24	-6	9	16	25	-54	-14	-37
11/24/08 12:49	11/21/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.80	1	0	0	19	D	-45	-22	-12	-25	-34	-31	-20	-18	22	12	47	-21	-3	-23
11/24/08 12:42	11/21/08	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	14.80	1	0	24	0	D	-45	-22	-12	-25	-34	-31	-20	-18	22	12	47	-21	-3	-23
11/24/08 12:36	11/21/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	14.80	1	0	1	1	D	-45	-22	-12	-25	-34	-31	-20	-18	22	12	47	-21	-3	-23
10/30/08 10:27	10/29/08	UBSH	Financ	StBnk	State Commercial Banks	Beale G William	VA	DO	P,CEO	P	21	22.41	1	1	1	89	I	-20	5	15	3	-7	17	-5	7	5	0	2	-30	-29	-43
10/22/08 14:52	10/21/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	23.54	1	0	1	1	D	-25	1	25	12	-3	-6	-7	-10	-4	1	-21	-22	-18	-44
10/22/08 14:43	10/21/08	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	23.54	1	0	16	0	D	-25	1	25	12	-3	-6	-7	-10	-4	1	-21	-22	-18	-44
10/22/08 14:35	10/21/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	23.54	1	0	0	19	D	-25	1	25	12	-3	-6	-7	-10	-4	1	-21	-22	-18	-44
10/3/08 14:50	10/1/08	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	25.45	1	1	0	448	I	-10	8	26	69	10	2	-3	0	-5	-21	-1	3	-28	-49
9/24/08 09:32	9/22/08	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	27.65	1	0	19	0	D	-12	10	28	56	5	10	5	3	0	-3	-14	-4	-41	-49
9/23/08 17:27	9/22/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	27.65	1	0	1	1	D	-10	11	35	62	11	16	12	12	-1	-3	-10	-5	-41	-47
9/23/08 17:16	9/22/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	27.65	1	0	0	19	D	-10	11	35	62	11	16	12	12	-1	-3	-10	-5	-41	-47
9/3/08 11:02	9/2/08	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	22.38	1	1	0	447	I	-16	0	34	17	10	-6	2	-1	1	-3	6	-17	-51	-25
8/22/08 15:31	8/21/08	UBSH	Financ	StBnk	State Commercial Banks	Morin R Hunter		D		P	5	21.00	1	0	1	27	D	-20	0	25	18	30	0	-8	-2	5	6	19	-20	-44	-22
8/22/08 15:26	8/21/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	21.00	1	0	1	1	D	-20	0	25	18	30	0	-8	-2	5	6	19	-20	-44	-22
8/22/08 15:20	8/21/08	UBSH	Financ	StBnk	State Commercial Banks	Hockemeyer Rex A	VA	O	EVP	P	0	21.00	1	0	31	0	D	-20	0	25	18	30	0	-8	-2	5	6	19	-20	-44	-22
8/22/08 15:15	8/21/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	21.00	1	0	0	20	D	-20	0	25	18	30	0	-8	-2	5	6	19	-20	-44	-22
8/4/08 10:58	8/1/08	UBSH	Financ	StBnk	State Commercial Banks	Caton Douglas E	VA	D		P	20	22.13	1	1	0	447	I	-17	11	16	17	33	34	11	6	-1	-1	2	7	-21	-26
7/22/08 15:43	7/21/08	UBSH	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	19.20	1	0	0	20	D	-30	-5	5	-1	-1	26	20	3	9	9	18	27	-8	-18
7/22/08 15:37	7/21/08	UBSH	Financ	StBnk	State Commercial Banks	Orfe Janis	VA	O	EVP	P	0	19.20	1	0	1	1	D	-30	-5	5	-1	-1	26	20	3	9	9	18	27	-8	-18
7/22/08 15:30	7/21/08	UBSH	Financ	StBnk	State Commercial Banks	Morin R Hunter		D		P	5	19.20	1	0	1	27	D	-30	-5	5	-1	-1	26	20	3	9	9	18	27	-8	-18

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y