5/4/17 12:56 | 5/2/17 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -51,684 | 16.50 | 33 | -3,132 | -27 | 8,533 | M | 12 | 180 | 78 | 30 | 15 | 20 | 9 | -2 | 0 | 3 | | | | |
8/3/16 10:15 | 8/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,908 | 9.54 | 5 | -200 | -2 | 11,666 | D | -32 | 45 | 50 | 48 | 23 | 5 | 1 | -1 | 2 | 19 | 6 | 6 | 45 | |
7/7/16 12:11 | 7/6/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -237 | 7.92 | 4 | -30 | 0 | 11,866 | D | -46 | -30 | -9 | 51 | 12 | 14 | 2 | 1 | 2 | 8 | 25 | 20 | 62 | |
7/6/16 14:07 | 7/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,345 | 7.91 | 4 | -170 | -1 | 11,896 | D | -48 | -33 | -13 | 51 | 13 | 18 | 0 | 0 | 1 | 15 | 18 | 21 | 59 | |
6/3/16 10:30 | 6/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,446 | 7.23 | 5 | -200 | -2 | 12,066 | D | -41 | -48 | -6 | 22 | 7 | 17 | 4 | -2 | -2 | -3 | 10 | 33 | 71 | |
5/4/16 11:33 | 5/2/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -1,275 | 6.38 | 5 | -200 | -2 | 12,266 | D | | -60 | 0 | 2 | 0 | 1 | -3 | -2 | 5 | 6 | 18 | 48 | 57 | |
4/7/16 10:12 | 4/5/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -52 | 5.23 | 3 | -10 | 0 | 12,466 | D | | -67 | -11 | -40 | 9 | -7 | 1 | 0 | -1 | 15 | 19 | 51 | 81 | 178 |
4/5/16 15:10 | 4/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,011 | 5.32 | 4 | -190 | -2 | 12,476 | D | | -66 | 4 | -45 | 10 | -13 | -7 | -5 | -1 | 2 | 17 | 51 | 79 | 184 |
3/3/16 15:23 | 3/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,203 | 6.01 | 6 | -200 | -2 | 12,666 | D | | -66 | 2 | -25 | 3 | 17 | 26 | 13 | -1 | -5 | -12 | 20 | 61 | 146 |
2/3/16 09:11 | 2/1/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,221 | 6.10 | 5 | -200 | -2 | 12,866 | D | | -67 | -4 | -2 | -28 | -14 | -6 | -6 | -5 | -15 | -1 | 2 | 50 | 119 |
1/5/16 12:22 | 1/4/16 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -1,757 | 8.79 | 8 | -200 | -2 | 13,066 | D | | -58 | -23 | 68 | 19 | 15 | 1 | -6 | -3 | -21 | -37 | -42 | -13 | 38 |
12/3/15 09:25 | 12/1/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -1,566 | 7.83 | 11 | -200 | -1 | 13,266 | D | | -61 | -42 | 31 | 23 | 9 | 6 | -7 | -5 | -1 | 15 | -24 | -10 | 53 |
11/4/15 15:32 | 11/2/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S.m | -1,237 | 6.19 | 6 | -200 | -1 | 13,466 | D | | -63 | -58 | 9 | 16 | 4 | -2 | 4 | 3 | 16 | 16 | -7 | -3 | 48 |
10/7/15 13:36 | 10/6/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -384 | 6.13 | 9 | -63 | 0 | 13,666 | D | | -69 | -60 | -42 | 32 | 8 | 26 | 27 | 8 | -5 | 3 | 30 | -19 | 48 |
10/7/15 12:31 | 10/5/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -826 | 6.01 | 9 | -137 | -1 | 13,728 | D | | -69 | -60 | -42 | 32 | 8 | 26 | 27 | 8 | -5 | 3 | 30 | -19 | 48 |
9/15/15 17:02 | 9/14/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -116 | 6.02 | 5 | -19 | 0 | 13,866 | D | | -71 | -67 | -54 | -8 | 20 | -4 | -1 | -1 | 1 | 2 | 32 | -4 | 44 |
9/15/15 16:53 | 9/11/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -85 | 6.00 | 5 | -14 | 0 | 13,885 | D | | -71 | -67 | -54 | -8 | 20 | -4 | -1 | -1 | 1 | 2 | 32 | -4 | 44 |
9/11/15 14:32 | 9/10/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -317 | 6.01 | 5 | -53 | 0 | 12,266 | D | | -72 | -65 | -52 | -13 | 21 | 2 | -1 | -2 | 6 | 7 | 30 | -2 | 47 |
9/11/15 14:24 | 9/9/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -136 | 6.01 | 5 | -23 | 0 | 12,319 | D | | -72 | -65 | -52 | -13 | 21 | 2 | -1 | -2 | 6 | 7 | 30 | -2 | 47 |
9/10/15 16:50 | 9/8/15 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -550 | 6.04 | 5 | -91 | -1 | 12,341 | D | | -74 | -66 | -54 | -13 | 10 | 1 | -4 | -2 | -1 | 8 | 31 | -2 | 56 |
9/10/15 12:32 | 8/19/15 | SIZE | Ishares Trust | | Fund | CEF | Closed-End Funds | United Services Automobile Association | TX | T | | P | 6,966 | 66.98 | 1 | 104 | 9 | 1,211 | M | 24 | 3 | -3 | -5 | -4 | -6 | -1 | 0 | 0 | -1 | 3 | 4 | 2 | 14 |
9/10/15 12:09 | 8/18/15 | SIZE | Ishares Trust | | Fund | CEF | Closed-End Funds | United Services Automobile Association | TX | T | | P | 3,547 | 67.43 | 1 | 53 | 5 | 1,107 | M | 24 | 3 | -3 | -5 | -4 | -6 | -1 | 0 | 0 | -1 | 3 | 4 | 2 | 14 |
11/18/14 19:41 | 11/17/14 | TRUE | Truecar, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | United Services Automobile Association | TX | T | | S | -51,000 | 17.00 | 23 | -3,000 | -18 | 14,066 | D | | | 85 | 4 | -15 | 2 | 8 | 1 | 1 | 9 | 20 | 19 | -20 | -59 |