Rcg Holdings LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	7	1	98	0	-1	-3	1	9	-11	-1
S	%wins				63	56	55	49	51	73	58

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/22/09 16:58	12/18/09	COWN	Cowen Group, Inc.		Financ	FinTrd	Security Brokers, Dealers & F	Rcg Holdings LLC	NY	DT		S	-1,423	5.00	3	-285	-1	37,252	D	-45	-17	-29	-18	-20	-14	-3	4	2	7	-6	-4	-21	-13
10/28/09 17:38	10/26/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-171	12.83	0	-13	-1	1,148	I
10/28/09 17:37	10/26/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-171	12.83	0	-13	-1	1,148	I
10/26/09 17:37	10/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-317	12.99	0	-24	-2	1,161	I
10/26/09 17:36	10/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-317	12.99	0	-24	-2	1,161	I
10/22/09 17:33	10/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-254	12.51	0	-20	-2	1,185	I
10/22/09 17:32	10/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-254	12.51	0	-20	-2	1,185	I
10/20/09 17:31	10/16/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	0	7.35	1	0	0	2,334	I	-59	10	-4	45	-2	-10	-6	-12	-3	-15	34	45	78	12
10/20/09 17:30	10/16/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	0	7.35	1	0	0	2,334	I	-59	10	-4	45	-2	-10	-6	-12	-3	-15	34	45	78	12
10/16/09 17:31	10/14/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-569	7.40	1	-77	-3	2,334	I	-56	30	8	59	6	3	7	2	-1	-4	17	30	62	9
10/16/09 17:30	10/14/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-569	7.40	1	-77	-2	3,380	I	-56	30	8	59	6	3	7	2	-1	-4	17	30	62	9
10/14/09 17:31	10/12/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-148	7.23	1	-20	-1	2,411	I	-59	1	-1	51	7	-3	12	-1	-3	-17	-2	23	57	-6
10/14/09 17:30	10/12/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-148	7.23	1	-20	-1	2,411	I	-59	1	-1	51	7	-3	12	-1	-3	-17	-2	23	57	-6
10/9/09 19:12	10/7/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-489	7.19	1	-68	-2	3,504	I	-59	4	7	74	1	2	-4	9	-2	0	-5	35	57	-1
10/9/09 19:10	10/7/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-489	7.19	1	-68	-2	3,514	I	-59	4	7	74	1	2	-4	9	-2	0	-5	35	57	-1
10/8/09 17:31	10/6/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-94	11.75	0	-8	-1	1,206	I
10/8/09 17:30	10/6/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-94	11.75	0	-8	-1	1,206	I
10/6/09 17:45	10/2/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-165	11.14	0	-15	-1	1,214	I
10/6/09 17:44	10/2/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-165	11.14	0	-15	-1	1,214	I
10/2/09 18:50	9/30/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-141	12.36	0	-11	-1	1,229	I
10/2/09 18:48	9/30/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-141	12.36	0	-11	-1	1,229	I
10/2/09 18:48	9/30/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-4	7.24	1	-1	0	5,000	I	-64	-32	24	38	-3	-9	-12	-13	3	12	-25	45	86	6
10/2/09 18:47	9/30/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-4	7.24	1	-1	0	5,000	I	-64	-32	24	38	-3	-9	-12	-13	3	12	-25	45	86	6
10/1/09 18:11	9/29/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S	-56	13.45	0	-4	0	1,240	I
10/1/09 18:10	9/29/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S	-56	13.45	0	-4	0	1,240	I
10/1/09 18:10	9/29/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-180	7.24	1	-25	-1	2,500	I	-62	-33	40	31	5	-7	-9	-8	0	13	-20	45	73	3
10/1/09 18:09	9/29/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-180	7.24	1	-25	-1	2,500	I	-62	-33	40	31	5	-7	-9	-8	0	13	-20	45	73	3
9/29/09 17:31	9/25/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-235	7.27	1	-32	-1	4,801	I	-57	-34	75	49	23	7	3	1	-10	-12	-32	30	57	-15
9/29/09 17:30	9/25/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-235	7.28	1	-32	-1	2,525	I	-57	-34	75	49	23	7	3	1	-10	-12	-32	30	57	-15
9/28/09 17:31	9/24/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-462	13.00	0	-36	-3	1,244	I
9/28/09 17:30	9/24/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-462	13.00	0	-36	-2	2,034	I
9/25/09 17:45	9/23/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-334	7.23	1	-46	-1	4,872	I	-57	-36	50	34	11	3	4	-2	2	-11	-20	36	57	-10
9/25/09 17:44	9/23/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-334	7.23	1	-46	-2	2,557	I	-57	-36	50	34	11	3	4	-2	2	-11	-20	36	57	-10
9/24/09 19:52	9/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-355	14.21	0	-25	-2	1,280	I
9/24/09 19:51	9/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-355	14.21	0	-25	-2	1,280	I
9/23/09 17:32	9/21/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-358	7.27	1	-49	-1	4,964	I	-58	-38	57	40	18	10	4	2	-1	2	-14	33	56	-14
9/23/09 17:30	9/21/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-358	7.27	1	-49	-2	2,604	I	-58	-38	57	40	18	10	4	2	-1	2	-14	33	56	-14
9/21/09 17:30	9/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-368	14.53	0	-25	-2	1,305	I
9/21/09 17:29	9/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-368	14.53	0	-25	-2	1,305	I
9/16/09 17:35	9/14/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-306	14.05	0	-22	-2	1,330	I
9/16/09 17:30	9/14/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-306	14.05	0	-22	-2	1,330	I
9/14/09 17:31	9/10/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-277	13.24	0	-21	-2	1,352	I
9/14/09 17:30	9/10/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-277	13.24	0	-21	-2	1,352	I
9/11/09 17:26	9/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-42	7.06	1	-6	0	5,019	I	-58	-40	84	14	38	9	12	3	0	1	5	33	64	-25
9/11/09 17:25	9/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-42	7.06	1	-6	0	2,653	I	-58	-40	84	14	38	9	12	3	0	1	5	33	64	-25
9/10/09 17:33	9/8/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-196	13.09	0	-15	-1	1,373	I
9/10/09 17:31	9/8/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-196	13.09	0	-15	-1	1,373	I
9/9/09 17:31	9/4/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-33	7.00	1	-5	0	5,026	I	-59	-44	85	0	40	14	-3	7	2	-2	3	29	65	-31
9/9/09 17:30	9/4/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-33	7.00	1	-5	0	2,659	I	-59	-44	85	0	40	14	-3	7	2	-2	3	29	65	-31
9/8/09 17:33	9/3/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-303	12.56	0	-24	-2	1,388	I
9/8/09 17:32	9/3/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-303	12.56	0	-24	-2	1,388	I
9/3/09 17:31	9/1/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-664	14.30	0	-46	-3	1,412	I
9/3/09 17:30	9/1/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-664	14.30	0	-46	-3	1,412	I
9/1/09 17:30	8/28/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-225	18.18	0	-12	-1	1,458	I
9/1/09 17:29	8/28/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-225	18.18	0	-12	-1	1,458	I
8/31/09 17:37	8/27/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-66	7.01	0	-9	0	5,042	I	-59	-47	94	-10	38	10	7	-4	4	8	15	23	70	-28
8/31/09 17:36	8/27/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-66	7.01	0	-9	0	2,664	I	-59	-47	94	-10	38	10	7	-4	4	8	15	23	70	-28
8/31/09 17:34	8/24/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.am	-220	7.07	0	-31	-1	5,052	I	-59	-47	94	-10	38	10	7	-4	4	8	15	23	70	-28
8/31/09 17:34	8/24/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.am	-220	7.07	0	-31	-1	2,673	I	-59	-47	94	-10	38	10	7	-4	4	8	15	23	70	-28
8/27/09 17:15	8/25/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-155	18.67	0	-8	-1	1,471	I
8/27/09 17:14	8/25/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-155	18.67	0	-8	-1	1,471	I
8/26/09 16:06	8/24/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-220	7.08	0	-31	-1	5,053	I	-58	-44	95	-1	50	47	14	7	2	-4	4	27	63	-34
8/26/09 16:05	8/24/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-220	7.08	0	-31	-1	2,673	I	-58	-44	95	-1	50	47	14	7	2	-4	4	27	63	-34
8/24/09 16:33	8/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-272	18.29	0	-15	-1	1,479	I
8/24/09 16:32	8/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-272	18.29	0	-15	-1	1,479	I
8/19/09 16:29	8/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-210	17.63	0	-12	-1	1,494	I
8/19/09 16:28	8/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-210	17.63	0	-12	-1	1,494	I
8/14/09 16:19	8/12/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-314	18.37	0	-17	-1	1,506	I
8/14/09 16:17	8/12/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-314	18.37	0	-17	-1	1,506	I
8/12/09 16:13	8/10/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-312	19.39	0	-16	-1	1,523	I
8/12/09 16:12	8/10/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-312	19.39	0	-16	-1	1,523	I
8/10/09 16:30	8/6/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-140	18.66	0	-8	0	1,539	I
8/10/09 16:29	8/6/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-140	18.66	0	-8	0	1,539	I
8/6/09 17:29	8/4/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-254	18.71	0	-14	-1	1,546	I
8/6/09 17:28	8/4/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-254	18.71	0	-14	-1	1,546	I
8/4/09 17:30	7/31/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-185	18.51	0	-10	-1	1,560	I
8/4/09 17:29	7/31/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-185	18.51	0	-10	-1	1,560	I
7/31/09 15:21	7/29/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-200	18.58	0	-11	-1	1,570	I
7/31/09 15:19	7/29/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-200	18.58	0	-11	-1	1,570	I
7/29/09 17:13	7/27/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-210	17.91	0	-12	-1	1,581	I
7/29/09 17:11	7/27/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-210	17.91	0	-12	-1	1,581	I
7/24/09 18:01	7/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-368	17.96	0	-21	-1	1,592	I
6/11/09 17:48	6/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-6	7.16	1	-1	0	2,704	I	-73	-49	59	67	-19	-7	-21	-16	-4	-11	-36	13	46	13
6/11/09 17:47	6/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-6	7.16	1	-1	0	2,704	I	-73	-49	59	67	-19	-7	-21	-16	-4	-11	-36	13	46	13
6/9/09 17:21	6/5/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-79	7.22	1	-11	0	2,705	I	-68	-43	114	88	-1	-2	-7	-11	-13	-13	-40	1	30	-9
6/5/09 17:00	6/3/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-188	7.68	1	-24	-1	2,716	I	-66	-36	145	104	6	15	3	-1	-4	-12	-37	-10	24	-3
5/8/09 17:25	5/6/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S	-263	10.04	0	-26	-2	1,613	I
5/6/09 19:10	5/4/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-412	7.99	1	-52	-2	2,740	I	-65	-34	86	105	60	4	7	23	-6	-11	-3	-33	-39	14
5/5/09 18:41	5/1/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-216	10.91	0	-20	-1	1,639	I
5/4/09 17:24	4/30/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-78	7.11	1	-11	0	2,792	I	-68	-39	71	92	44	-2	-5	-3	-5	5	1	-45	-40	18
4/30/09 20:12	4/28/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-225	7.12	1	-32	-1	2,803	I	-64	-29	95	86	59	23	17	6	13	22	6	-19	-13	76
4/30/09 20:03	4/29/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-38	10.18	0	-4	0	1,659	I
4/28/09 19:17	4/24/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S.m	-612	10.15	0	-60	-3	1,663	I
4/28/09 19:07	4/24/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S	-295	7.03	1	-42	-1	2,834	I	-70	-33	37	83	76	27	-4	-4	5	11	1	-26	-18	66
4/24/09 21:53	4/22/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T		S	-16	10.07	0	-2	0	1,723	I
4/24/09 19:45	4/22/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-326	7.09	1	-46	-2	2,876	I	-67	-26	16	93	81	37	9	11	0	-13	-1	-27	-9	71
4/20/09 17:49	4/16/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T		S.m	-145	6.99	1	-21	-1	2,922	I	-67	-30	20	59	74	58	30	6	10	9	10	-24	16	74
3/12/09 17:11	3/10/09	DGFX	Digitalfx International Inc	FL	Tech	Softw	Computer Integrated Systems D	Ramius LLC	NY	T		S.m	-2	0.0904	0	-27	-1	4,211	I
3/11/09 18:26	3/4/09	DGFX	Digitalfx International Inc	FL	Tech	Softw	Computer Integrated Systems D	Ramius LLC	NY	T		S.am	-2	0.0909	0	-19	0	4,237	I
3/6/09 19:07	3/4/09	DGFX	Digitalfx International Inc	FL	Tech	Softw	Computer Integrated Systems D	Ramius LLC	NY	T		S.m	-2	0.0909	0	-19	0	4,275	I
2/27/09 18:21	2/25/09	DGFX	Digitalfx International Inc	FL	Tech	Softw	Computer Integrated Systems D	Ramius LLC	NY	T		S.m	-6	0.0937	0	-63	-1	4,256	I
2/5/09 17:15	2/3/09	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-426	20.00	2	-21	-5	367	I	-36	-26	-44	-23	10	11	3	-5	3	4	-13	7	49	19
2/2/09 17:02	1/29/09	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-625	20.37	2	-31	-7	388	I	-35	-24	-40	-18	21	14	9	8	0	0	-10	3	40	17
1/28/09 18:10	1/26/09	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-1,139	19.73	1	-58	-12	419	I	-35	-29	-45	-26	6	7	7	3	-1	0	-8	5	41	25
1/23/09 19:39	1/21/09	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-502	18.60	1	-27	-5	477	I	-39	-34	-46	-31	6	-4	4	-1	2	7	8	16	44	36
1/20/09 17:35	1/15/09	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-640	18.33	2	-35	-6	504	I	-39	-37	-44	-35	10	4	5	5	2	3	10	19	42	37
1/15/09 18:59	12/9/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-2,675	17.89	2	-150	-22	539	I	-43	-39	-51	-40	1	-2	-6	-3	5	4	14	25	50	41
1/15/09 18:49	11/10/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-4,911	18.64	2	-264	-28	688	I	-43	-39	-51	-40	1	-2	-6	-3	5	4	14	25	50	41
1/15/09 18:40	10/20/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	D		S.m	-5,676	25.87	2	-219	-19	952	I	-43	-39	-51	-40	1	-2	-6	-3	5	4	14	25	50	41
12/15/08 18:00	11/26/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.a	-391	6.83	0	-57	-1	5,551	I
12/11/08 21:53	12/9/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-2,186	7.48	0	-292	-5	5,286	I
12/1/08 18:48	11/26/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S	-204	6.79	0	-30	-1	5,579	I
11/25/08 21:48	11/21/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-554	6.17	0	-90	-2	5,609	I
11/25/08 21:46	11/5/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.am	-254	6.03	0	-42	-1	6,057	I
11/20/08 19:37	11/18/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-894	6.09	0	-147	-3	5,699	I
11/17/08 17:46	11/13/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-684	6.28	0	-109	-2	5,846	I
11/12/08 21:23	11/10/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-642	6.26	0	-103	-2	5,955	I
11/7/08 18:09	11/5/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-254	6.03	0	-42	-1	6,058	I
11/4/08 20:40	10/31/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-651	6.19	0	-105	-2	6,099	I
10/30/08 17:40	10/28/08	GGBM	Gigabeam Corp	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Ramius LLC	NY	T		S	0	0.1400	0	-2	0	1,305	I
10/17/08 18:19	10/15/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,195	28.69	4	-77	-6	1,171	I	-10	13	-1	-13	-15	-12	-3	-2	-1	-4	-19	-32	-21	-5
10/14/08 20:31	10/9/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-3,318	28.41	5	-117	-9	1,248	I	-5	13	-2	-17	-18	-8	-8	0	-4	-6	-20	-39	-27	-2
10/10/08 19:33	10/8/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T		S.m	-37	4.92	0	-8	0	1,615	I	-9	-11	0	-12	-12	-4	-1	6	0	-2	-14	-25	-36	-36
10/8/08 18:22	10/6/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,280	30.47	4	-42	-3	1,364	I	-5	13	4	-9	-17	-5	-9	-6	-2	0	-15	-38	-26	-2
10/6/08 19:53	10/2/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T		S.m	-153	4.95	0	-31	-2	1,622	I	-15	-17	-7	-16	-19	-5	-10	-8	4	6	-8	-24	-38	-31
10/3/08 20:13	10/1/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,062	31.69	4	-34	-2	1,406	I	11	22	8	0	-10	-7	0	1	-1	-8	-18	-37	-31	-9
10/3/08 17:33	9/29/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.am	-587	6.13	0	-96	-2	6,204	I
10/1/08 18:36	9/29/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-587	6.13	0	-96	-2	6,204	I
9/30/08 20:26	9/26/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,143	31.65	5	-36	-2	1,440	I	3	21	10	-2	-9	-6	-3	0	2	-2	-19	-43	-32	-8
9/26/08 19:20	9/24/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-772	6.45	0	-120	-2	6,300	I
9/25/08 17:24	9/23/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-946	32.08	5	-30	-2	1,476	I	10	21	9	-7	-10	-10	-2	-4	3	1	-16	-44	-36	-13
9/23/08 19:19	9/19/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-1,745	6.46	0	-270	-4	6,420	I
9/18/08 19:53	9/16/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-548	6.20	0	-88	-1	6,690	I
9/15/08 19:20	9/11/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-368	6.67	0	-55	-1	6,778	I
9/10/08 18:57	9/8/08	SONE	S1 Corp /de/	DE	Tech	Softw	Computer Programming, Data Pr	Ramius LLC	NY	T		S.m	-516	6.88	0	-75	-1	6,834	I
9/5/08 18:26	9/4/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S	-1,468	35.13	6	-42	-3	1,505	I	34	48	29	16	0	0	-7	-3	-1	1	-8	-45	-48	-25
9/3/08 17:47	8/29/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,869	35.73	6	-52	-3	1,547	I	33	50	32	20	4	3	1	0	-1	-5	-9	-51	-45	-27
8/29/08 17:06	8/27/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,203	35.69	6	-34	-2	1,600	I	34	49	32	22	8	3	5	-5	-1	-5	-13	-51	-49	-26
8/26/08 17:36	8/22/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-5,582	36.60	5	-153	-9	1,633	I	39	56	35	29	7	8	8	13	0	0	-11	-50	-42	-26
8/18/08 19:19	8/14/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T		S	-3	6.20	0	-1	0	1,653	I	-2	1	-3	12	3	2	-1	-1	1	1	-12	-26	-38	-51
8/18/08 19:15	8/14/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-757	34.27	4	-22	-1	1,786	I	18	33	26	16	7	0	-2	-1	-1	6	-6	-31	-42	-17
8/13/08 18:52	8/13/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T		S.d	-12	5.89	0	-2	0	1,654	I	2	-4	0	6	10	2	6	0	1	-2	-16	-27	-34	-54
8/13/08 18:08	8/12/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-667	34.56	4	-19	-1	1,808	I	22	35	25	17	7	0	1	2	0	-2	-1	-31	-41	-16
8/11/08 19:39	8/7/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,227	34.45	4	-36	-2	1,827	I	24	21	26	21	2	2	2	0	1	0	-3	-30	-40	-16
8/8/08 17:41	8/6/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T		S.m	-20	5.83	0	-4	0	1,656	I	2	-5	-3	5	-3	8	-4	0	0	2	-13	-26	-31	-51
8/6/08 18:10	8/4/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,112	34.87	5	-32	-2	1,863	I	25	30	33	17	7	-2	0	1	-3	-1	0	-28	-45	-16
8/1/08 18:50	7/30/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,190	34.59	5	-34	-2	1,895	I	23	41	28	19	5	1	1	0	-1	-2	4	-27	-40	-17
7/29/08 18:52	7/25/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,503	34.94	6	-43	-2	1,929	I	26	40	29	15	13	7	3	0	-3	-2	2	-26	-46	-20
7/25/08 19:01	7/23/08	CAPA	Captaris Inc	WA	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T		S.m	-116	3.64	0	-32	-1	2,643	I
7/24/08 18:13	7/22/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,011	34.91	7	-58	-3	1,972	I	27	33	22	16	16	8	1	4	0	-3	1	-23	-47	-23
7/21/08 18:05	7/17/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-680	34.71	7	-20	-1	2,030	I	21	24	11	14	11	-3	1	-6	1	3	2	-15	-46	-23
7/16/08 18:00	7/14/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,065	35.01	7	-59	-3	2,049	I	30	27	19	18	18	9	10	3	-6	-4	-2	-18	-50	-26
7/11/08 17:52	7/9/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,430	33.94	6	-72	-3	2,108	I	23	20	21	15	17	4	7	6	0	-2	1	-14	-48	-27
7/8/08 18:07	7/3/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,091	32.32	6	-65	-3	2,180	I	12	21	14	14	10	5	-5	-1	2	6	8	-4	-42	-23
7/2/08 18:07	6/30/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-1,993	32.83	6	-61	-3	2,245	I	9	18	9	14	11	9	0	-4	-1	2	7	-3	-43	-16
6/27/08 17:35	6/25/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,732	33.81	4	-81	-3	2,305	I	18	30	12	16	13	13	10	4	-6	-7	1	-7	-48	-24
6/24/08 17:29	6/20/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S.m	-2,563	32.73	4	-78	-3	2,386	I	15	27	6	12	12	9	7	1	5	-2	7	-1	-45	-22
6/20/08 17:23	6/19/08	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius LLC	NY	T		S	-696	32.52	3	-21	-1	2,464	I	16	30	9	18	14	12	9	7	0	4	4	-1	-47	-20
5/12/08 18:36	5/8/08	LNX	Lenox Group Inc	DE	Hshld	Hshld	Pottery & Related Products	Ramius Capital Group LLC	NY	T		S.m	-46	1.54	0	-30	-2	1,700	I
5/7/08 17:22	5/2/08	LNX	Lenox Group Inc	DE	Hshld	Hshld	Pottery & Related Products	Ramius Capital Group LLC	NY	T		S.m	-36	1.51	0	-24	-1	1,730	I
5/6/08 21:20	5/2/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-744	11.90	0	-63	-2	2,713	I
5/1/08 18:27	4/29/08	LNX	Lenox Group Inc	DE	Hshld	Hshld	Pottery & Related Products	Ramius Capital Group LLC	NY	T		S.m	-63	1.49	0	-42	-2	1,754	I
5/1/08 18:08	4/29/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-1,246	12.02	0	-104	-4	2,775	I
4/29/08 17:28	4/25/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-860	12.28	0	-70	-2	2,879	I
4/28/08 19:28	4/24/08	LNX	Lenox Group Inc	DE	Hshld	Hshld	Pottery & Related Products	Ramius Capital Group LLC	NY	T		S.m	-172	1.50	0	-115	-6	1,796	I
4/24/08 20:33	4/22/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-2,320	13.34	0	-174	-6	2,949	I
4/23/08 19:08	4/21/08	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius Capital Group LLC	NY	T		S	-1	5.40	0	0	0	1,659	I	-10	-24	-12	-10	4	7	8	1	11	4	-8	5	-14	-31
4/21/08 21:29	4/18/08	SBLK	Star Bulk Carriers Corp.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Ramius Capital Group LLC	NY	T		S.d	-879	12.55	0	-70	-2	2,788	I				29	7	10	5	2	0	1	12	-11	-66	-73
4/21/08 21:06	4/17/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-1,118	14.91	0	-75	-2	3,123	I
4/16/08 19:20	4/14/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-1,433	14.73	0	-97	-3	3,198	I
4/16/08 19:04	4/14/08	SBLK	Star Bulk Carriers Corp.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Ramius Capital Group LLC	NY	T		S	-61	12.29	0	-5	0	2,788	I				21	3	6	7	2	0	2	15	-13	-48	-74
4/11/08 18:31	4/9/08	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius Capital Group LLC	NY	T		S.m	-1,527	15.10	0	-101	-3	3,295	I
2/27/08 17:13	2/25/08	SHRP	Sharper Image Corp	DE	Retail	Retail	Miscellaneous Shopping Goods	Ramius Capital Group LLC	NY	T		S.m	-229	0.3721	0	-616	-33	1,233	I
2/22/08 17:38	2/20/08	SHRP	Sharper Image Corp	DE	Retail	Retail	Miscellaneous Shopping Goods	Ramius Capital Group LLC	NY	T		S	-303	0.3789	0	-800	-30	1,849	I
2/19/08 17:58	2/14/08	SBLK	Star Bulk Carriers Corp.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Ramius Capital Group LLC	NY	T		S	-306	12.24	0	-25	-1	2,793	I					12	25	16	11	-2	1	-7	20	-7	-80
2/13/08 19:38	2/11/08	SBLK	Star Bulk Carriers Corp.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Ramius Capital Group LLC	NY	T		S	-224	11.20	0	-20	-1	2,851	I					-14	18	-1	3	8	4	-2	23	-8	-74
2/6/08 21:11	1/17/08	SBLK	Star Bulk Carriers Corp.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Ramius Capital Group LLC	NY	T		S.dm	-163	10.83	0	-15	-1	2,871	I					-16	9	9	-7	1	4	12	25	-2	-72
1/25/08 16:31	1/23/08	ACF	Americredit Corp	TX	Financ	Loan	Finance Services	Ramius Capital Group LLC	NY	H	See Rema	S	-11,297	11.59	0	-975	-49	1,025	I
8/21/07 09:26	8/20/07	KNSY	Kensey Nash Corp	DE	Health	MdEq	Surgical & Medical Instrument	Ramius Capital Group LLC	NY	T		S	-1,316	26.32	5	-50	-4	1,185	I	-27	-19	-22	1	-15	0	-15	-6	-2	-1	0	10	17	40
8/20/07 16:58	8/16/07	LMS	Lamson & Sessions Co	OH	Electr	ElcEq	Electric Lighting & Wiring Eq	Ramius Capital Group LLC	NY	T		S	-6,500	26.00	0	-250	-14	1,584	I
4/2/07 16:51	2/13/07	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	T		S	-674	21.01	4	-32	-4	790	I	43	-3	0	7	14	12	7	5	-1	-9	-3	2	-17	-10
2/5/07 17:05	2/1/07	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S.m	-272	21.06	4	-13	-2	822	I	20	-15	-5	-14	-1	-3	-1	-1	1	0	3	19	9	7
2/1/07 16:02	1/30/07	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S	-291	21.00	4	-14	-2	835	I	26	-12	-4	-14	-3	6	2	1	-1	-1	-1	14	9	0
1/26/07 16:02	1/24/07	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S	-275	21.00	4	-13	-2	849	I	22	-14	-6	-17	-7	2	0	0	-1	2	3	17	12	0
1/24/07 16:09	11/27/06	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S.m	-1,726	22.11	4	-78	-8	862	I	20	-10	-3	-15	-7	-5	2	3	-2	0	1	11	15	-4
1/16/07 15:41	1/11/07	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S.m	-2,082	20.82	4	-100	-10	940	I	20	-2	-3	-7	-5	3	-3	8	-4	-4	-1	8	22	-3
11/27/06 16:54	11/13/06	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S.m	-1,442	24.08	3	-60	-5	1,040	I	17	15	-2	4	-2	-5	-4	-1	0	0	-4	-5	8	-1
11/14/06 16:59	11/9/06	SHLM	Schulman A Inc	DE	Chem	PlMat	Plastic Materials, Synth Resi	Ramius Capital Group LLC	NY	H	See Rema	S.m	-1,610	24.54	4	-66	-6	1,100	I	24	22	4	9	10	-2	1	-1	-1	-2	-10	-14	-3	-9
9/11/06 18:34	9/7/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S.m	-3,875	30.46	7	-127	-8	1,551	I	63	89	6	25	13	-1	-1	1	6	6	6	-18	-17	-45
9/5/06 17:24	8/31/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S	-10	31.50	7	0	0	1,678	I	60	85	12	20	9	6	1	-2	-2	1	-1	-20	-15	-42
8/30/06 17:42	8/28/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S.m	-330	31.30	8	-11	-1	1,678	I	74	90	12	28	15	14	0	4	-1	-3	7	-11	-16	-40
8/23/06 18:20	8/21/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S	-1,117	31.30	9	-36	-2	1,689	I	73	78	15	27	12	7	8	-1	0	3	6	-9	-7	-40
8/18/06 21:39	8/18/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S	-2,141	31.50	11	-68	-4	1,724	I	24	80	14	24	14	12	4	6	-1	-4	6	-10	-17	-42
8/18/06 21:38	8/16/06	SAIA	Saia Inc	DE	Trans	Truckin	Trucking (No Local)	Ramius Capital Group LLC	NY	T		S.m	-2,874	31.84	11	-90	-5	1,792	I	24	80	14	24	14	12	4	6	-1	-4	6	-10	-17	-42
1/9/04 21:32	1/7/04	RBAKD	Redback Networks Inc	DE	Tech	Softw	Computer Integrated Systems D	Ramius Capital Group LLC	NY	T		S	-2,462	8.64	0	-285	-55	234	I
1/9/04 21:28	1/5/04	RBAKD	Redback Networks Inc	DE	Tech	Softw	Computer Integrated Systems D	Ramius Capital Group LLC	NY	T		S.m	-2,183	7.85	0	-278	-52	252	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y