4/2/15 15:09 | 4/2/15 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | M.d | 137 | 242.70 | 27 | 1 | 18 | 4 | D | 26 | 20 | 17 | 4 | 2 | 3 | 0 | 1 | 0 | -1 | -3 | -2 | -4 | 2 |
11/20/14 09:59 | 11/18/14 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | S | -114 | 456.56 | 20 | 0 | -6 | 4 | D | 40 | 17 | 8 | 7 | 8 | 4 | 1 | 1 | 0 | 0 | 6 | 5 | 7 | 12 |
3/12/14 14:06 | 3/12/14 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | M.d | 265 | 230.70 | 29 | 1 | 47 | 4 | D | 26 | 3 | 2 | 1 | 6 | 6 | 3 | 0 | 0 | 1 | 2 | 8 | 7 | 16 |
3/12/14 14:06 | 3/12/14 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | S.d | -457 | 398.33 | 29 | -1 | -24 | 4 | D | 26 | 3 | 2 | 1 | 6 | 6 | 3 | 0 | 0 | 1 | 2 | 8 | 7 | 16 |
6/13/12 14:29 | 6/13/12 | IVZ | Invesco Ltd. | D0 | Financ | InvAdv | Investment Advice | Adams Rex D | GA | D | | P | 29 | 21.76 | 33 | 1 | 2 | 58 | D | 22 | -2 | 7 | -15 | -12 | 3 | 5 | -2 | -1 | 2 | 0 | 14 | 17 | 57 |
3/12/12 08:57 | 3/9/12 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | S | -409 | 323.55 | 33 | -1 | -26 | 4 | D | 18 | 0 | 14 | 16 | 15 | 10 | 2 | 3 | 0 | 0 | -1 | -1 | 5 | 18 |
3/8/12 13:26 | 3/6/12 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | M.d | 423 | 178.90 | 33 | 2 | 96 | 5 | D | 16 | -4 | 12 | 11 | 11 | 5 | -1 | -3 | 2 | 4 | 5 | 3 | 9 | 21 |
4/5/10 14:12 | 4/1/10 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NY | D | | M.d | 369 | 152.71 | 4 | 2 | 418 | 3 | D | -12 | 11 | 17 | 12 | 13 | 6 | 2 | 1 | 0 | 0 | -1 | -1 | 2 | 11 |
3/19/07 15:51 | 3/8/07 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NC | D | | S | -733 | 388.74 | 9 | -2 | -66 | 1 | D | 40 | 36 | 37 | 11 | 6 | -2 | 0 | 0 | 0 | 0 | -1 | -5 | 6 | -12 |
3/6/07 10:12 | 3/5/07 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Adams Rex D | NC | D | | M.d | 308 | 163.23 | 8 | 2 | 194 | 3 | D | 48 | 37 | 38 | 14 | 7 | 0 | -5 | -1 | 1 | 0 | -3 | -6 | 6 | -10 |