2/1/13 08:53 | 1/30/13 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -117 | 38.96 | 7 | -3 | -20 | 12 | D | -6 | 39 | 20 | 2 | -2 | 3 | -1 | -2 | 1 | 1 | -5 | -10 | -1 | 4 |
2/1/13 08:51 | 1/30/13 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -117 | 38.96 | 33 | -3 | -20 | 12 | D | -7 | 34 | 18 | 4 | -2 | 4 | 1 | -1 | 1 | 1 | -6 | -11 | -1 | 4 |
5/22/12 14:27 | 5/18/12 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -217 | 30.77 | 3 | -7 | -31 | 15 | D | -11 | -21 | 1 | 6 | 6 | -4 | 1 | -1 | 2 | 3 | 13 | 8 | 27 | 10 |
5/22/12 14:26 | 5/18/12 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -217 | 30.77 | 33 | -7 | -31 | 15 | D | -7 | -18 | 4 | 4 | 4 | -4 | 1 | 0 | 1 | 2 | 12 | 9 | 23 | 9 |
11/5/10 10:43 | 11/4/10 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M.d | 134 | 27.88 | 6 | 5 | 45 | 15 | D | 99 | 42 | 21 | 21 | 14 | 10 | 2 | 3 | 0 | -4 | -6 | 3 | -6 | -19 |
11/5/10 10:43 | 11/4/10 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S.d | -214 | 44.50 | 6 | -5 | -24 | 15 | D | 99 | 42 | 21 | 21 | 14 | 10 | 2 | 3 | 0 | -4 | -6 | 3 | -6 | -19 |
11/5/10 10:39 | 11/4/10 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M.d | 134 | 27.88 | 33 | 5 | 45 | 15 | D | 84 | 51 | 22 | 25 | 18 | 13 | 3 | 3 | 0 | -4 | -3 | 3 | -9 | -21 |
11/5/10 10:39 | 11/4/10 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S.d | -214 | 44.50 | 33 | -5 | -24 | 15 | D | 84 | 51 | 22 | 25 | 18 | 13 | 3 | 3 | 0 | -4 | -3 | 3 | -9 | -21 |
4/29/10 12:09 | 4/27/10 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M.d | 175 | 24.24 | 14 | 7 | 90 | 15 | D | 16 | 67 | 32 | 18 | 8 | 6 | 5 | -3 | 3 | -5 | -10 | -15 | 3 | -5 |
4/29/10 12:09 | 4/27/10 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S.d | -306 | 42.56 | 14 | -7 | -32 | 15 | D | 16 | 67 | 32 | 18 | 8 | 6 | 5 | -3 | 3 | -5 | -10 | -15 | 3 | -5 |
4/29/10 12:03 | 4/27/10 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M.d | 175 | 24.24 | 33 | 7 | 90 | 15 | D | 10 | 63 | 36 | 23 | 11 | 8 | 7 | -3 | 4 | -5 | -11 | -17 | 4 | -7 |
4/29/10 12:03 | 4/27/10 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S.d | -306 | 42.56 | 33 | -7 | -32 | 15 | D | 10 | 63 | 36 | 23 | 11 | 8 | 7 | -3 | 4 | -5 | -11 | -17 | 4 | -7 |
1/5/10 14:42 | 12/31/09 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -31 | 15.50 | 0 | -2 | -4 | 44 | D | | | | | | | | | | | | | | |
12/28/09 18:53 | 12/24/09 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -31 | 15.30 | 0 | -2 | -4 | 46 | D | | | | | | | | | | | | | | |
12/22/09 21:49 | 12/21/09 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -30 | 15.22 | 0 | -2 | -4 | 48 | D | | | | | | | | | | | | | | |
12/17/09 18:16 | 12/15/09 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.m | -298 | 14.89 | 0 | -20 | -29 | 50 | D | | | | | | | | | | | | | | |
10/26/09 15:50 | 10/22/09 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -28 | 14.15 | 0 | -2 | -3 | 70 | D | | | | | | | | | | | | | | |
10/5/07 19:18 | 10/5/07 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 343 | 17.15 | 0 | 20 | 71 | 48 | D | | | | | | | | | | | | | | |
10/5/07 19:18 | 10/5/07 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -543 | 27.16 | 0 | -20 | -29 | 48 | D | | | | | | | | | | | | | | |
9/4/07 09:29 | 8/31/07 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 34 | 45.83 | 6 | 1 | 18 | 5 | D | -9 | 10 | -1 | -14 | -2 | -1 | 2 | 3 | 2 | -4 | 9 | -1 | -10 | -15 |
9/4/07 09:28 | 8/31/07 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 34 | 45.83 | 33 | 1 | 18 | 5 | D | -3 | 15 | 3 | -9 | -2 | -1 | 1 | 3 | 2 | -3 | 10 | 0 | -10 | -11 |
8/2/07 13:30 | 7/31/07 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 11 | 45.02 | 5 | 0 | 6 | 4 | D | -14 | 14 | -18 | -12 | -11 | -5 | -4 | 2 | 1 | 4 | 1 | 6 | 2 | -17 |
8/2/07 13:29 | 7/31/07 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 11 | 45.02 | 33 | 0 | 6 | 4 | D | -11 | 18 | -12 | -8 | -9 | -4 | -4 | 1 | 0 | 4 | 1 | 7 | 1 | -14 |
8/1/07 11:13 | 7/31/07 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 45 | 45.05 | 5 | 1 | 33 | 4 | D | -16 | 11 | -20 | -12 | -13 | -5 | -5 | 0 | 1 | 2 | 2 | 7 | -4 | -15 |
8/1/07 11:13 | 7/31/07 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 45 | 45.05 | 33 | 1 | 33 | 4 | D | -13 | 14 | -14 | -8 | -11 | -5 | -5 | -2 | 1 | 3 | 3 | 9 | -4 | -12 |
7/26/07 17:41 | 7/24/07 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 46 | 46.34 | 4 | 1 | 50 | 3 | D | -15 | 18 | -18 | -10 | -11 | -6 | -4 | -3 | -1 | 1 | 2 | 9 | -1 | -14 |
7/26/07 17:39 | 7/24/07 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 46 | 46.34 | 33 | 1 | 50 | 3 | D | -11 | 18 | -11 | -5 | -8 | -5 | -4 | -3 | -2 | -1 | 1 | 9 | -3 | -13 |
6/15/07 18:14 | 6/14/07 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 400 | 20.00 | 0 | 20 | 125 | 36 | D | | | | | | | | | | | | | | |
6/15/07 18:14 | 6/14/07 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -565 | 28.25 | 0 | -20 | -36 | 36 | D | | | | | | | | | | | | | | |
10/5/06 10:19 | 10/4/06 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 97 | 48.63 | 33 | 2 | New | 2 | D | 3 | 1 | 5 | 17 | 24 | 12 | 6 | 4 | -1 | -4 | -1 | 3 | -4 | 7 |
10/5/06 10:18 | 10/4/06 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | P | 97 | 48.63 | 33 | 2 | New | 2 | D | 3 | 1 | 5 | 17 | 24 | 12 | 6 | 4 | -1 | -4 | -1 | 3 | -4 | 7 |
1/17/06 14:48 | 1/13/06 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 474 | 15.82 | 0 | 30 | | 24 | | | | | | | | | | | | | | | |
1/17/06 14:48 | 1/13/06 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -831 | 27.69 | 0 | -30 | -56 | 24 | | | | | | | | | | | | | | | |
9/23/04 15:20 | 9/22/04 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | P | 31 | 15.71 | 0 | 2 | 46 | 6 | D | | | | | | | | | | | | | | |
3/25/04 14:52 | 8/1/03 | IVX | Ivax Corp | FL | Health | Drug | Pharmaceutical Preparations | Maidique Modesto A | FL | D | | P.m | 85 | 17.09 | 0 | 5 | 83 | 11 | D | | | | | | | | | | | | | | |
1/22/04 10:20 | 1/21/04 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M | 61 | 25.22 | 2 | 2 | | 0 | D | 95 | 64 | 48 | 37 | 25 | 11 | 7 | 3 | 0 | 0 | 6 | 2 | 7 | 38 |
1/22/04 10:20 | 1/21/04 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -105 | 43.62 | 2 | -2 | -100 | 0 | D | 95 | 64 | 48 | 37 | 25 | 11 | 7 | 3 | 0 | 0 | 6 | 2 | 7 | 38 |
1/22/04 10:19 | 1/21/04 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | M | 61 | 25.22 | 33 | 2 | | 0 | D | 73 | 81 | 34 | 30 | 24 | 11 | 7 | 2 | 0 | -2 | 2 | 1 | 4 | 34 |
1/22/04 10:19 | 1/21/04 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | FL | D | | S | -105 | 43.62 | 33 | -2 | -100 | 0 | D | 73 | 81 | 34 | 30 | 24 | 11 | 7 | 2 | 0 | -2 | 2 | 1 | 4 | 34 |
12/23/03 18:51 | 12/23/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 53 | 21.20 | 0 | 3 | | 2 | D | | | | | | | | | | | | | | |
12/23/03 18:51 | 12/23/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -99 | 39.56 | 0 | -3 | -54 | 2 | D | | | | | | | | | | | | | | |
12/9/03 20:40 | 12/9/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -119 | 39.52 | 0 | -3 | -58 | 2 | D | | | | | | | | | | | | | | |
10/17/03 14:25 | 10/15/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.ad | 53 | 21.20 | 0 | 3 | 94 | 5 | D | | | | | | | | | | | | | | |
10/17/03 14:25 | 10/15/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.ad | -99 | 39.50 | 0 | -3 | -33 | 5 | D | | | | | | | | | | | | | | |
10/16/03 14:37 | 10/15/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S | -99 | 39.50 | 0 | -3 | -48 | 3 | D | | | | | | | | | | | | | | |
9/18/03 14:21 | 9/17/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 106 | 21.20 | 0 | 5 | | 3 | D | | | | | | | | | | | | | | |
9/18/03 14:21 | 9/17/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -175 | 35.02 | 0 | -5 | -63 | 3 | D | | | | | | | | | | | | | | |
9/9/03 17:05 | 9/8/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | M.d | 126 | 12.55 | 0 | 10 | | 3 | D | | | | | | | | | | | | | | |
9/9/03 17:05 | 9/8/03 | NSM | National Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Maidique Modesto A | CA | D | | S.d | -332 | 33.21 | 0 | -10 | -77 | 3 | D | | | | | | | | | | | | | | |
8/19/03 16:28 | 8/15/03 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | CA | D | | M.d | 89 | 24.80 | 1 | 4 | | 0 | D | 56 | 35 | 32 | 24 | 10 | 6 | 5 | 5 | 0 | -1 | -1 | 3 | 44 | 40 |
8/19/03 16:28 | 8/15/03 | CUK | Carnival Plc | | Trans | WtrTr | Water Transportation | Maidique Modesto A | CA | D | | S.d | -127 | 35.30 | 1 | -4 | -100 | 0 | D | 56 | 35 | 32 | 24 | 10 | 6 | 5 | 5 | 0 | -1 | -1 | 3 | 44 | 40 |
8/19/03 16:27 | 8/15/03 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | CA | D | | M.d | 89 | 24.80 | 33 | 4 | | 0 | D | 16 | 41 | 52 | 22 | 8 | 4 | 4 | 4 | 0 | -1 | -1 | -1 | 28 | 27 |
8/19/03 16:27 | 8/15/03 | CCL | Carnival Corp | DE | Trans | WtrTr | Water Transportation | Maidique Modesto A | CA | D | | S.d | -127 | 35.30 | 33 | -4 | -100 | 0 | D | 16 | 41 | 52 | 22 | 8 | 4 | 4 | 4 | 0 | -1 | -1 | -1 | 28 | 27 |