6/23/10 16:20 | 6/22/10 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -2,455 | 24.55 | 33 | -100 | -9 | 981 | I | -28 | 4 | -17 | -32 | -27 | -6 | -3 | 0 | -4 | -8 | 0 | 12 | 43 | 50 |
11/3/09 16:19 | 10/30/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.dm | 1,399 | 18.00 | 24 | 78 | 8 | 1,023 | I | -7 | 104 | 21 | 1 | 0 | 0 | -2 | -1 | 0 | 7 | 3 | 13 | 23 | 6 |
11/3/09 16:19 | 10/30/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.dm | -2,222 | 28.59 | 24 | -78 | -7 | 1,023 | I | -7 | 104 | 21 | 1 | 0 | 0 | -2 | -1 | 0 | 7 | 3 | 13 | 23 | 6 |
6/2/09 16:58 | 5/29/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -332 | 24.24 | 33 | -14 | -1 | 1,023 | I | 4 | -26 | 97 | 98 | 29 | 8 | 10 | 9 | 2 | 7 | 5 | 7 | 14 | 5 |
6/2/09 16:56 | 5/29/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.d | 890 | 16.83 | 33 | 53 | 6 | 1,005 | I | 4 | -26 | 97 | 98 | 29 | 8 | 10 | 9 | 2 | 7 | 5 | 7 | 14 | 5 |
6/2/09 16:56 | 5/29/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.d | -945 | 24.14 | 33 | -39 | -4 | 1,005 | I | 4 | -26 | 97 | 98 | 29 | 8 | 10 | 9 | 2 | 7 | 5 | 7 | 14 | 5 |
5/28/09 20:31 | 5/27/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -52 | 24.63 | 32 | -2 | 0 | 1,023 | I | -2 | -28 | 149 | 57 | 13 | -4 | 5 | 1 | 2 | 8 | 8 | 15 | 25 | 18 |
5/28/09 20:27 | 5/27/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -883 | 24.38 | 32 | -36 | -4 | 993 | I | -2 | -28 | 149 | 57 | 13 | -4 | 5 | 1 | 2 | 8 | 8 | 15 | 25 | 18 |
5/28/09 20:26 | 5/27/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -1,448 | 24.18 | 32 | -60 | -5 | 1,030 | I | -2 | -28 | 149 | 57 | 13 | -4 | 5 | 1 | 2 | 8 | 8 | 15 | 25 | 18 |
5/28/09 20:24 | 5/27/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.d | 2,018 | 16.83 | 32 | 120 | 12 | 1,090 | I | -2 | -28 | 149 | 57 | 13 | -4 | 5 | 1 | 2 | 8 | 8 | 15 | 25 | 18 |
5/28/09 20:24 | 5/27/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.d | -522 | 24.05 | 32 | -22 | -2 | 1,090 | I | -2 | -28 | 149 | 57 | 13 | -4 | 5 | 1 | 2 | 8 | 8 | 15 | 25 | 18 |
5/12/09 16:17 | 5/11/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -251 | 24.41 | 33 | -10 | -1 | 1,023 | I | 1 | -28 | 92 | 42 | 40 | 9 | 5 | -3 | -8 | 1 | 16 | 16 | 27 | 47 |
5/12/09 16:17 | 5/11/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -1,048 | 24.20 | 33 | -43 | -4 | 1,002 | I | 1 | -28 | 92 | 42 | 40 | 9 | 5 | -3 | -8 | 1 | 16 | 16 | 27 | 47 |
5/12/09 16:16 | 5/11/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.d | 2,142 | 14.63 | 33 | 146 | 16 | 1,045 | I | 1 | -28 | 92 | 42 | 40 | 9 | 5 | -3 | -8 | 1 | 16 | 16 | 27 | 47 |
5/12/09 16:16 | 5/11/09 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.d | -2,232 | 24.03 | 33 | -93 | -8 | 1,045 | I | 1 | -28 | 92 | 42 | 40 | 9 | 5 | -3 | -8 | 1 | 16 | 16 | 27 | 47 |
12/31/08 16:18 | 3/19/01 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | P | 5 | 28.51 | 12 | 0 | 0 | 1,042 | M | -44 | -58 | -57 | -40 | 37 | 14 | 10 | 9 | 10 | 11 | -9 | 19 | 81 | 112 |
2/21/08 16:53 | 2/19/08 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -861 | 32.12 | 33 | -27 | -1 | 2,139 | I | 56 | 28 | 35 | 0 | 4 | 3 | 2 | 4 | 0 | 7 | 5 | 5 | -5 | -54 |
2/21/08 16:51 | 2/19/08 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -986 | 31.92 | 33 | -31 | -1 | 2,189 | I | 56 | 28 | 35 | 0 | 4 | 3 | 2 | 4 | 0 | 7 | 5 | 5 | -5 | -54 |
2/21/08 16:49 | 2/19/08 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.d | 1,870 | 16.20 | 33 | 115 | 5 | 2,224 | I | 56 | 28 | 35 | 0 | 4 | 3 | 2 | 4 | 0 | 7 | 5 | 5 | -5 | -54 |
2/21/08 16:49 | 2/19/08 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.d | -1,821 | 31.56 | 33 | -58 | -3 | 2,224 | I | 56 | 28 | 35 | 0 | 4 | 3 | 2 | 4 | 0 | 7 | 5 | 5 | -5 | -54 |
11/8/07 16:37 | 11/7/07 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | M.d | 2,796 | 18.00 | 33 | 155 | 18 | 1,034 | I | 74 | 34 | 36 | 45 | 22 | 17 | 2 | -1 | -3 | 0 | 6 | -4 | 1 | -63 |
11/8/07 16:37 | 11/7/07 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S.d | -5,125 | 33.00 | 33 | -155 | -13 | 1,034 | I | 74 | 34 | 36 | 45 | 22 | 17 | 2 | -1 | -3 | 0 | 6 | -4 | 1 | -63 |
7/28/06 16:18 | 7/28/06 | WDR | Waddell & Reed Financial Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Herrmann Henry J | KS | DO | CEO | S | -2,036 | 21.66 | 15 | -94 | -8 | 1,025 | I | 14 | 13 | -7 | -10 | 2 | 7 | 9 | 4 | 0 | -1 | 4 | 16 | 20 | 20 |