5/3/07 17:02 | 5/1/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -444 | 25.53 | 7 | -17 | -2 | 980 | I | 198 | 58 | 41 | 7 | 9 | 10 | -1 | -1 | 0 | -13 | -8 | -30 | -28 | -44 |
5/3/07 17:02 | 5/1/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -194 | 25.58 | 7 | -8 | -1 | 980 | I | 198 | 58 | 41 | 7 | 9 | 10 | -1 | -1 | 0 | -13 | -8 | -30 | -28 | -44 |
4/4/07 17:11 | 4/3/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -626 | 25.04 | 7 | -25 | -2 | 1,005 | I | 161 | 51 | 51 | 5 | -13 | 3 | -1 | -1 | -1 | -3 | 7 | -7 | -24 | -43 |
3/7/07 17:12 | 3/6/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -628 | 25.12 | 14 | -25 | -2 | 1,030 | I | 128 | 66 | 56 | 18 | 1 | -12 | -10 | -3 | 1 | -3 | 0 | -3 | -23 | -50 |
2/22/07 16:41 | 2/20/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -405 | 29.36 | 12 | -14 | -1 | 1,055 | I | 144 | 96 | 65 | 28 | 19 | 14 | 0 | 1 | -1 | -9 | -13 | -22 | -29 | -50 |
2/16/07 17:25 | 2/14/07 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -50 | 29.23 | 11 | -2 | 0 | 1,069 | I | 138 | 98 | 69 | 36 | 16 | 17 | 14 | -2 | 4 | 1 | -16 | -24 | -29 | -46 |
11/1/06 18:03 | 10/31/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | M.d | 39 | 15.78 | 5 | 2 | 0 | 714 | D | 54 | 67 | 7 | 8 | 16 | 5 | -2 | -4 | -1 | 10 | 20 | 43 | 48 | 7 |
10/31/06 18:09 | 10/31/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -1,241 | 28.11 | 4 | -44 | -6 | 711 | I | 69 | 96 | 16 | 16 | 27 | 13 | 6 | 5 | -3 | -3 | 17 | 35 | 42 | 8 |
9/27/06 18:03 | 9/26/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -199 | 24.27 | 4 | -8 | -1 | 762 | I | 69 | 55 | 6 | 12 | -3 | 6 | 4 | 2 | 0 | -2 | 14 | 45 | 53 | 13 |
9/27/06 18:03 | 9/26/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -166 | 24.48 | 4 | -7 | -1 | 755 | I | 69 | 55 | 6 | 12 | -3 | 6 | 4 | 2 | 0 | -2 | 14 | 45 | 53 | 13 |
8/31/06 17:15 | 8/29/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -107 | 24.41 | 3 | -4 | -1 | 781 | I | 89 | 67 | 10 | 8 | 12 | 1 | -1 | 3 | 0 | -8 | 2 | 33 | 45 | 14 |
8/31/06 17:15 | 8/29/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -261 | 24.61 | 3 | -11 | -1 | 770 | I | 89 | 67 | 10 | 8 | 12 | 1 | -1 | 3 | 0 | -8 | 2 | 33 | 45 | 14 |
7/31/06 06:04 | 7/27/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -290 | 24.82 | 3 | -12 | -1 | 793 | I | 106 | 48 | 16 | -1 | 12 | 8 | 12 | 6 | 0 | 1 | -4 | 13 | 43 | 8 |
7/31/06 06:02 | 7/27/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -208 | 25.03 | 3 | -8 | -1 | 784 | I | 106 | 48 | 16 | -1 | 12 | 8 | 12 | 6 | 0 | 1 | -4 | 13 | 43 | 8 |
7/26/06 18:15 | 7/25/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -363 | 24.23 | 3 | -15 | -2 | 804 | I | 101 | 52 | 19 | -6 | 8 | 1 | 9 | 8 | 0 | 4 | 1 | 17 | 52 | 19 |
6/30/06 16:48 | 6/29/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -228 | 22.80 | 5 | -10 | -1 | 819 | B | | | | | | | | | 1 | -2 | 8 | 5 | 53 | 46 |
5/31/06 17:49 | 5/30/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -356 | 23.74 | 5 | -15 | -2 | 829 | B | | | | | | | | | 7 | 7 | 1 | 12 | 45 | 66 |
5/26/06 18:25 | 5/25/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -236 | 23.60 | 5 | -10 | -1 | 844 | B | | | | | | | | | -5 | 6 | 3 | 8 | 46 | 56 |
5/1/06 18:32 | 4/27/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -511 | 27.47 | 4 | -19 | -2 | 854 | B | | | | | | | | | 0 | 6 | -15 | 1 | 13 | 51 |
5/1/06 18:30 | 4/27/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -312 | 27.39 | 4 | -11 | -1 | 873 | B | | | | | | | | | 0 | 6 | -15 | 1 | 13 | 51 |
4/26/06 16:58 | 4/25/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -1,204 | 27.23 | 4 | -44 | -5 | 884 | B | | | | | | | | | -1 | -2 | -15 | -7 | 9 | 55 |
4/5/06 19:28 | 3/28/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -203 | 25.01 | 4 | -8 | -1 | 955 | B | | | | | | | | | 0 | -1 | 3 | -6 | -4 | 44 |
4/5/06 19:28 | 12/14/04 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S.m | -1,142 | 22.61 | 4 | -51 | -5 | 964 | B | | | | | | | | | 0 | -1 | 3 | -6 | -4 | 44 |
4/5/06 19:28 | 3/28/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -172 | 24.88 | 4 | -7 | -1 | 949 | B | | | | | | | | | 0 | -1 | 3 | -6 | -4 | 44 |
4/5/06 19:28 | 3/30/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -239 | 25.65 | 4 | -9 | -1 | 939 | B | | | | | | | | | 0 | -1 | 3 | -6 | -4 | 44 |
4/5/06 19:28 | 3/30/06 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | TX | D | | S | -273 | 25.53 | 4 | -11 | -1 | 929 | B | | | | | | | | | 0 | -1 | 3 | -6 | -4 | 44 |
11/5/04 17:09 | 11/2/04 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Cobb Brodie L | | D | | S.d | -56 | 18.84 | 1 | -3 | -71 | 1 | D | 54 | -9 | 22 | 42 | 19 | 14 | 0 | -3 | 1 | 5 | 17 | 8 | -9 | 5 |