Ares Management LLC - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
10/20/23 18:27	10/18/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	2,839	18.93	150	0	38,913	I
10/20/23 18:26	10/18/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,839	18.93	150	0	38,913	I
10/20/23 18:25	10/18/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,839	18.93	150	0	38,913	I
10/20/23 18:25	10/18/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,839	18.93	150	0	38,913	I
10/20/23 18:24	10/18/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,839	18.93	150	0	38,913	I
10/4/23 16:28	10/2/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	2,219	14.80	150	0	38,763	I
10/4/23 16:27	10/2/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,219	14.80	150	0	38,763	I
10/4/23 16:26	10/2/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,219	14.80	150	0	38,763	I
10/4/23 16:25	10/2/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,219	14.80	150	0	38,763	I
10/4/23 16:24	10/2/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,219	14.80	150	0	38,763	I
9/19/23 16:24	9/15/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	1,479	14.79	100	0	38,613	I
9/19/23 16:22	9/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	1,479	14.79	100	0	38,613	I
9/19/23 16:21	9/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	1,479	14.79	100	0	38,613	I
9/19/23 16:18	9/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	1,479	14.79	100	0	38,613	I
9/19/23 16:16	9/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	1,479	14.79	100	0	38,613	I
9/13/23 16:03	9/11/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	2,177	14.52	150	0	38,513	I
9/13/23 16:02	9/11/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,177	14.52	150	0	38,513	I
9/13/23 16:02	9/11/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,177	14.52	150	0	38,513	I
9/13/23 16:01	9/11/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,177	14.52	150	0	38,513	I
9/13/23 16:01	9/11/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,177	14.52	150	0	38,513	I
8/30/23 21:52	8/28/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	111	14.94	7	0	38,363	I
8/30/23 21:51	8/28/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	111	14.94	7	0	38,363	I
8/30/23 21:51	8/28/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	111	14.94	7	0	38,363	I
8/30/23 21:50	8/28/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	111	14.94	7	0	38,363	I
8/30/23 21:49	8/28/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	111	14.94	7	0	38,363	I
8/28/23 16:04	8/24/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	574	15.27	38	0	38,355	I
8/28/23 16:03	8/24/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	574	15.27	38	0	38,355	I
8/28/23 16:02	8/24/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	574	15.27	38	0	38,355	I
8/28/23 16:01	8/24/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	574	15.27	38	0	38,355	I
8/28/23 16:00	8/24/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	574	15.27	38	0	38,355	I
8/24/23 19:05	8/22/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	3,223	15.17	212	1	38,318	I
8/24/23 19:05	8/22/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	3,223	15.17	212	1	38,318	I
8/24/23 19:03	8/22/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	3,223	15.17	212	1	38,318	I
8/24/23 19:02	8/22/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	3,223	15.17	212	1	38,318	I
8/24/23 19:01	8/22/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	3,223	15.17	212	1	38,318	I
7/5/23 16:36	7/3/23	SVV	Savers Value Village, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-115,572	16.79	-6,885	-5	134,659	I
7/5/23 16:35	7/3/23	SVV	Savers Value Village, Inc.	DE	Retail	Retail	Miscellaneous Retail	Ares Management LLC	CA	T	S	-115,572	16.79	-6,885	-5	134,659	I
5/8/23 16:02	5/4/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	7,579	21.00	361	1	38,105	I
5/8/23 16:02	5/4/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,579	21.00	361	1	38,105	I
5/8/23 16:01	5/4/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,579	21.00	361	1	38,105	I
5/8/23 16:01	5/4/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,579	21.00	361	1	38,105	I
5/8/23 16:00	5/4/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,579	21.00	361	1	38,105	I
4/27/23 16:02	4/25/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	5,389	21.56	250	1	37,745	I
4/27/23 16:02	4/25/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	5,389	21.56	250	1	37,745	I
4/27/23 16:01	4/25/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	5,389	21.56	250	1	37,745	I
4/27/23 16:00	4/25/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	5,389	21.56	250	1	37,745	I
4/27/23 16:00	4/25/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	5,389	21.56	250	1	37,745	I
4/24/23 16:08	4/20/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	4,169	20.85	200	1	37,495	I
4/24/23 16:07	4/20/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,169	20.85	200	1	37,495	I
4/24/23 16:06	4/20/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,169	20.85	200	1	37,495	I
4/24/23 16:05	4/20/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,169	20.85	200	1	37,495	I
4/24/23 16:05	4/20/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,169	20.85	200	1	37,495	I
4/18/23 18:29	4/14/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	4,288	21.44	200	1	37,295	I
4/18/23 18:28	4/14/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,288	21.44	200	1	37,295	I
4/18/23 18:26	4/14/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,288	21.44	200	1	37,295	I
4/18/23 18:24	4/14/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,288	21.44	200	1	37,295	I
4/18/23 18:22	4/14/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	4,288	21.44	200	1	37,295	I
3/31/23 18:14	3/29/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	2,943	21.09	140	0	37,095	I
3/31/23 18:12	3/29/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,943	21.09	140	0	37,095	I
3/31/23 18:10	3/29/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,943	21.09	140	0	37,095	I
3/31/23 18:09	3/29/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,943	21.09	140	0	37,095	I
3/31/23 18:07	3/29/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	2,943	21.09	140	0	37,095	I
3/29/23 16:05	3/27/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	26,407	21.13	1,250	4	36,955	I
3/29/23 16:03	3/27/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	26,407	21.13	1,250	4	36,955	I
3/29/23 16:02	3/27/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	26,407	21.13	1,250	4	36,955	I
3/29/23 16:01	3/27/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	26,407	21.13	1,250	4	36,955	I
3/29/23 16:00	3/27/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	26,407	21.13	1,250	4	36,955	I
3/17/23 16:23	3/15/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	7,882	23.80	331	1	35,705	I
3/17/23 16:21	3/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,882	23.80	331	1	35,705	I
3/17/23 16:20	3/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,882	23.80	331	1	35,705	I
3/17/23 16:18	3/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,882	23.80	331	1	35,705	I
3/17/23 16:17	3/15/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	7,882	23.80	331	1	35,705	I
3/15/23 18:03	3/13/23	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	4,012	23.77	169	0	35,374	I
3/15/23 18:01	3/13/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	4,012	23.77	169	0	35,374	I
3/15/23 17:59	3/13/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	4,012	23.77	169	0	35,374	I
3/15/23 17:57	3/13/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	4,012	23.77	169	0	35,374	I
3/15/23 17:56	3/13/23	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P.m	4,012	23.77	169	0	35,374	I
2/2/23 09:28	1/30/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	897	1.79	500	1	55,829	I
2/2/23 09:27	1/30/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P	897	1.79	500	1	55,829	I
1/30/23 20:11	1/26/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	1,982	1.76	1,123	2	55,329	I
1/30/23 20:08	1/26/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	1,982	1.76	1,123	2	55,329	I
1/26/23 18:16	1/24/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	2,553	1.60	1,596	3	54,206	I
1/26/23 18:14	1/24/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	2,553	1.60	1,596	3	54,206	I
1/24/23 19:24	1/20/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	1,927	1.57	1,230	2	53,632	I
1/24/23 19:22	1/20/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	1,927	1.57	1,230	2	53,632	I
1/20/23 16:29	1/18/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	1,357	1.36	1,000	2	52,402	I
1/20/23 16:28	1/18/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	1,357	1.36	1,000	2	52,402	I
1/19/23 20:02	1/17/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	544	1.36	400	1	51,402	I
1/19/23 20:01	1/17/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P	544	1.36	400	1	51,402	I
1/17/23 18:33	1/13/23	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	460	1.39	330	1	51,002	I
1/17/23 18:32	1/13/23	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P	460	1.39	330	1	51,002	I
10/18/22 17:35	10/14/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	295	1.47	200	0	50,672	I
10/18/22 17:34	10/14/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P	295	1.47	200	0	50,672	I
10/14/22 16:03	10/12/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	644	1.61	400	1	50,472	I
10/14/22 16:02	10/12/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	644	1.61	400	1	50,472	I
10/12/22 16:00	10/10/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	637	1.59	400	1	50,072	I
10/12/22 16:00	10/10/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	637	1.59	400	1	50,072	I
10/11/22 16:02	10/6/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	638	1.59	400	1	49,672	I
10/11/22 16:01	10/6/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	638	1.59	400	1	49,672	I
10/6/22 16:03	10/4/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	636	1.59	400	1	49,272	I
10/6/22 16:02	10/4/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	636	1.59	400	1	49,272	I
10/4/22 16:04	9/30/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	584	1.46	400	1	48,872	I
10/4/22 16:01	9/30/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	584	1.46	400	1	48,872	I
9/30/22 16:03	9/28/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	554	1.39	400	1	48,472	I
9/30/22 16:01	9/28/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	554	1.39	400	1	48,472	I
9/28/22 16:53	9/26/22	CCO	Clear Channel Outdoor Holdings, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	549	1.37	400	1	48,072	I
9/28/22 16:52	9/26/22	CCO	Clear Channel Outdoor Holdings, Inc.		BizSv	Ads	Advertising	Ares Management LLC	CA	T	P.m	549	1.37	400	1	48,072	I
6/8/22 20:22	5/31/22	GBTG	Global Business Travel Group, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P.m	3,629	8.53	426	5	8,676	I
3/28/22 21:49	3/25/22	LFG	Archaea Energy Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	DT	S.d	-254,623	17.04	-14,943	-100	2	D
3/9/22 16:04	3/7/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-25,521	44.38	-575	-7	7,713	I
3/9/22 16:03	3/7/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-25,521	44.38	-575	-7	7,713	I
3/7/22 19:48	3/3/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,014	42.79	-94	-1	8,288	I
3/7/22 19:46	3/3/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,014	42.79	-94	-1	8,288	I
3/3/22 16:14	3/1/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-7,386	42.68	-173	-2	8,381	I
3/3/22 16:11	3/1/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-7,386	42.68	-173	-2	8,381	I
2/15/22 16:01	2/11/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,463	42.83	-104	-1	8,554	I
2/15/22 16:00	2/11/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,463	42.83	-104	-1	8,554	I
2/9/22 20:56	2/7/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-2,322	43.52	-53	-1	8,659	I
2/9/22 20:55	2/7/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-2,322	43.52	-53	-1	8,659	I
2/7/22 16:13	2/3/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,646	44.25	-105	-1	8,712	I
2/7/22 16:10	2/3/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,646	44.25	-105	-1	8,712	I
2/3/22 16:02	2/1/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-13,470	44.90	-300	-3	8,817	I
2/3/22 16:01	2/1/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-13,470	44.90	-300	-3	8,817	I
2/1/22 16:01	1/28/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-2,689	42.60	-63	-1	9,117	I
2/1/22 16:01	1/28/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-2,689	42.60	-63	-1	9,117	I
1/28/22 16:02	1/26/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-3,272	43.09	-76	-1	9,180	I
1/28/22 16:01	1/26/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-3,272	43.09	-76	-1	9,180	I
1/24/22 16:02	1/20/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-8,089	44.23	-183	-2	9,256	I
1/24/22 16:02	1/20/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-8,089	44.23	-183	-2	9,256	I
1/20/22 16:02	1/18/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-7,741	43.49	-178	-2	9,439	I
1/20/22 16:01	1/18/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-7,741	43.49	-178	-2	9,439	I
1/18/22 16:13	1/13/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-8,936	44.68	-200	-2	9,617	I
1/18/22 16:10	1/13/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-8,936	44.68	-200	-2	9,617	I
1/13/22 16:01	1/11/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-13,199	44.00	-300	-3	9,817	I
1/13/22 16:01	1/11/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-13,199	44.00	-300	-3	9,817	I
1/11/22 16:08	1/7/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,873	43.00	-113	-1	10,117	I
1/11/22 16:07	1/7/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,873	43.00	-113	-1	10,117	I
1/7/22 16:06	1/5/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-10,929	43.71	-250	-2	10,230	I
1/7/22 16:05	1/5/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-10,929	43.71	-250	-2	10,230	I
1/5/22 16:14	1/3/22	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-15,461	44.17	-350	-3	10,480	I
1/5/22 16:11	1/3/22	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-15,461	44.17	-350	-3	10,480	I
1/3/22 16:11	12/30/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-2,652	42.84	-62	-1	10,830	I
1/3/22 16:09	12/30/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-2,652	42.84	-62	-1	10,830	I
12/30/21 17:08	12/29/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-1,765	43.12	-41	0	10,892	I
12/30/21 17:07	12/29/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-1,765	43.12	-41	0	10,892	I
12/29/21 16:13	12/27/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,308	43.08	-100	-1	10,933	I
12/29/21 16:10	12/27/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,308	43.08	-100	-1	10,933	I
12/27/21 18:53	12/23/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-23	42.56	-1	0	11,033	I
12/27/21 18:52	12/23/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-23	42.56	-1	0	11,033	I
12/21/21 17:15	12/17/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-131	42.50	-3	0	11,034	I
12/21/21 17:12	12/17/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-131	42.50	-3	0	11,034	I
12/17/21 16:02	12/15/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-4,864	43.01	-113	-1	11,037	I
12/17/21 16:01	12/15/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-4,864	43.01	-113	-1	11,037	I
12/15/21 19:36	12/13/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.dm	-4,375	43.15	-101	-1	11,150	I
12/15/21 19:32	12/13/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.dm	-4,375	43.15	-101	-1	11,150	I
12/13/21 16:03	12/9/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-1,696	45.02	-38	0	11,251	I
12/13/21 16:03	12/9/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-1,696	45.02	-38	0	11,251	I
10/5/21 16:14	10/3/21	IEA	Infrastructure & Energy Alternatives, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	DT	M.d	0	0.00	3,420	29	15,287	I
10/5/21 16:12	10/3/21	IEA	Infrastructure & Energy Alternatives, Inc.	DE	Financ	AcqCo	Blank Checks	Ares Management LLC	CA	DT	M.d	0	0.00	3,420	29	15,287	I
9/28/21 21:58	9/24/21	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	11,430	26.95	424	1	35,183	I
9/28/21 21:58	9/24/21	FYBR	Frontier Communications Parent, Inc.	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-11,430	26.95	-424	-1	35,183	I
9/28/21 21:58	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	11,430	26.95	424	1	35,183	I
9/28/21 21:58	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	S	-11,430	26.95	-424	-1	35,183	I
9/28/21 21:57	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	11,430	26.95	424	1	35,183	I
9/28/21 21:57	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	S	-11,430	26.95	-424	-1	35,183	I
9/28/21 21:56	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	P	11,430	26.95	424	1	35,183	I
9/28/21 21:56	9/24/21	FYBR	Frontier Communications Parent, Inc.		Telco	Telco	Telephone Communications (No	Ares Management LLC	CA	T	S	-11,430	26.95	-424	-1	35,183	I
8/5/21 07:22	7/28/21	IEA	Infrastructure & Energy Alternatives, Inc.	DE	Financ	AcqCo	Blank Checks	Ares Management LLC	CA	DT	P.ad	35,035	11.00	3,185	37	11,861	I
8/5/21 07:22	7/28/21	IEA	Infrastructure & Energy Alternatives, Inc.	DE	Financ	AcqCo	Blank Checks	Ares Management LLC	CA	DT	M.ad	95,188	11.00	8,653	270	11,861	I
8/2/21 21:55	7/29/21	IEA	Infrastructure & Energy Alternatives, Inc.	DE	Financ	AcqCo	Blank Checks	Ares Management LLC	CA	DT	P.d	35,035	11.00	3,185	37	11,861	I
6/25/21 19:50	6/23/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-6,536	32.06	-204	-1	14,168	I
6/25/21 19:21	6/23/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-6,536	32.06	-204	-1	14,168	I
6/24/21 16:03	6/22/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-3,209	32.09	-100	-1	14,372	I
6/24/21 16:01	6/22/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-3,209	32.09	-100	-1	14,372	I
6/23/21 18:34	6/7/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.a	-3,297	32.97	-100	-1	16,485	I
6/23/21 18:33	6/7/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.a	-3,297	32.97	-100	-1	16,485	I
6/23/21 16:51	6/21/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-5,953	33.07	-180	-1	14,472	I
6/23/21 16:48	6/21/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-5,953	33.07	-180	-1	14,472	I
6/22/21 16:03	6/18/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-6,486	32.43	-200	-1	14,652	I
6/22/21 16:02	6/18/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-6,486	32.43	-200	-1	14,652	I
6/21/21 16:02	6/16/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S.m	-10,439	32.12	-325	-2	14,852	I
6/21/21 16:01	6/16/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S.m	-10,439	32.12	-325	-2	14,852	I
6/17/21 16:05	6/15/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-8,995	32.71	-275	-2	15,177	I
6/17/21 16:04	6/15/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-8,995	32.71	-275	-2	15,177	I
6/16/21 16:02	6/14/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-6,652	33.26	-200	-1	15,452	I
6/16/21 16:01	6/14/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-6,652	33.26	-200	-1	15,452	I
6/15/21 16:01	6/11/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-7,608	33.08	-230	-1	15,652	I
6/15/21 16:01	6/11/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-7,608	33.08	-230	-1	15,652	I
6/14/21 16:02	6/10/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-8,145	32.58	-250	-2	15,882	I
6/14/21 16:01	6/10/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-8,145	32.58	-250	-2	15,882	I
6/11/21 16:22	6/9/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-6,674	32.88	-203	-1	16,132	I
6/11/21 16:21	6/9/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-6,674	32.88	-203	-1	16,132	I
6/10/21 16:03	6/8/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-4,881	32.54	-150	-1	16,335	I
6/10/21 16:01	6/8/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-4,881	32.54	-150	-1	16,335	I
6/9/21 19:13	6/7/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-3,295	32.95	-100	-1	16,485	I
6/9/21 19:12	6/7/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-3,295	32.95	-100	-1	16,485	I
6/8/21 19:29	6/4/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	S	-389	29.90	-13	0	16,585	I
6/8/21 19:29	6/4/21	CRC	California Resources Corp	DE	Financ	InvAdv	Investment Advice	Ares Management LLC	CA	T	P	4,169	30.21	138	1	16,585	I
6/8/21 19:28	6/4/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	S	-389	29.90	-13	0	16,585	I
6/8/21 19:28	6/4/21	CRC	California Resources Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Ares Management LLC	CA	T	P	4,169	30.21	138	1	16,585	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y