10/15/14 15:05 | 10/14/14 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | S | -68 | 10.85 | 1 | -6 | -100 | 0 | I | 43 | 4 | -4 | -10 | -12 | -8 | -7 | -3 | 0 | 5 | 12 | 9 | 12 | -5 |
10/14/14 14:06 | 10/13/14 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | S.m | -405 | 10.96 | 1 | -37 | -62 | 23 | I | 41 | 5 | -5 | -11 | -12 | -8 | -5 | -5 | 1 | 4 | 12 | 10 | 13 | -4 |
6/5/14 15:48 | 6/4/14 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 202 | 12.26 | 1 | 17 | 67 | 41 | I | 67 | 24 | 6 | -4 | 0 | 3 | 1 | -1 | 1 | 4 | 8 | 5 | 3 | 2 |
2/6/14 15:05 | 2/5/14 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 100 | 11.59 | 1 | 9 | 54 | 25 | I | 48 | 27 | 11 | 2 | -7 | -7 | -4 | -3 | 1 | 4 | 12 | 4 | 7 | 9 |
1/27/14 13:10 | 1/24/14 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 201 | 12.54 | 1 | 16 | | 4 | I | 60 | 35 | 17 | 7 | 5 | -1 | -2 | -3 | -1 | -2 | 3 | 0 | 6 | 4 |
5/16/13 14:58 | 5/15/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 36 | 7.21 | 0 | 5 | 2 | 263 | I | 1 | 18 | 14 | 1 | 6 | 6 | 3 | 1 | 0 | 0 | 1 | 4 | 8 | 18 |
5/15/13 15:16 | 5/14/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 65 | 7.19 | 0 | 9 | 4 | 258 | I | 1 | 18 | 13 | 1 | 5 | 7 | 4 | 1 | 0 | 1 | 2 | 4 | 8 | 18 |
1/9/13 10:02 | 1/8/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 152 | 6.91 | 0 | 22 | 6 | 375 | I | 1 | 13 | 10 | 4 | 4 | 3 | 4 | 1 | 0 | 2 | 4 | 2 | 5 | 19 |
1/28/11 14:48 | 1/27/11 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 178 | 7.72 | 0 | 23 | 13 | 197 | I | 71 | 28 | 30 | 16 | 5 | 1 | 0 | 2 | -2 | 1 | 3 | 11 | 1 | -3 |
5/19/10 10:37 | 5/18/10 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 39 | 6.43 | 0 | 6 | 4 | 174 | I | -26 | 24 | 10 | 4 | -5 | -7 | 3 | -4 | -1 | -7 | -2 | -8 | 10 | 22 |
5/10/10 10:54 | 5/7/10 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 302 | 6.28 | 0 | 48 | 40 | 168 | I | -21 | 23 | 11 | 6 | -6 | -9 | -9 | -7 | 6 | 4 | -6 | -4 | 13 | 30 |
1/19/10 14:23 | 1/15/10 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 203 | 6.75 | 0 | 30 | 33 | 120 | I | -8 | 55 | 30 | 7 | 13 | 7 | 0 | 2 | 2 | -6 | -7 | 3 | -13 | 16 |
1/8/10 16:49 | 1/7/10 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | S.a | -32 | 7.45 | 1 | -4 | -100 | 0 | I | -18 | 31 | 34 | 6 | 10 | 5 | 3 | 1 | 0 | 2 | -9 | 11 | -2 | 31 |
1/8/10 14:29 | 1/7/10 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | O | VP | S | -32 | 7.45 | 1 | -4 | -100 | 0 | I | -18 | 31 | 34 | 6 | 10 | 5 | 3 | 1 | 0 | 2 | -8 | 12 | -2 | 32 |
1/7/10 13:52 | 1/6/10 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | S | -268 | 7.49 | 1 | -36 | -89 | 4 | I | -21 | 25 | 31 | 5 | 9 | 4 | 2 | 2 | 1 | 2 | -7 | 12 | -2 | 34 |
4/22/09 10:55 | 4/21/09 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 33 | 4.64 | 0 | 7 | 9 | 90 | I | -46 | -40 | -19 | 12 | 32 | 6 | 1 | -2 | 2 | 0 | 9 | 12 | 32 | 49 |
4/21/09 14:47 | 4/20/09 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 53 | 5.31 | 0 | 10 | 33 | 40 | I | -57 | -43 | -12 | 2 | 57 | 12 | 3 | -1 | 2 | 4 | 7 | 17 | 40 | 64 |
4/21/09 14:17 | 4/20/09 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 36 | 4.64 | 0 | 8 | 10 | 82 | I | -46 | -41 | -16 | 7 | 36 | 5 | 2 | 1 | 1 | 3 | 8 | 13 | 33 | 49 |
4/8/09 15:28 | 4/7/09 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 55 | 5.20 | 0 | 11 | 55 | 30 | I | -59 | -44 | -27 | -15 | 19 | 8 | 0 | -4 | 1 | 5 | 18 | 12 | 40 | 64 |
4/2/09 16:20 | 4/1/09 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 34 | 4.98 | 0 | 7 | 55 | 19 | I | -59 | -45 | -35 | 0 | 10 | 22 | 4 | -1 | 2 | -3 | 9 | 15 | 38 | 57 |
4/1/09 16:46 | 3/31/09 | RMT | Royce Micro-Cap Trust, Inc /md/ | | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P | 62 | 4.94 | 0 | 13 | New | 13 | I | -59 | -46 | -35 | 2 | 4 | 32 | 11 | -1 | 5 | 1 | 13 | 18 | 44 | 61 |
3/25/09 16:31 | 3/24/09 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 62 | 4.25 | 0 | 15 | 24 | 75 | H | | | | | | | | | 8 | 4 | 13 | 20 | 42 | 57 |
3/9/09 16:23 | 3/5/09 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Fockler Jack E. Jr. | NY | OH | VP | P.m | 214 | 3.56 | 0 | 60 | New | 60 | H | | | | | | | | | 4 | 12 | 35 | 64 | 59 | 95 |