2/9/24 21:00 | 2/7/24 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.m | -39,707 | 11.00 | 0 | -3,610 | -94 | 215 | I | | | | | | | | | | | | | | |
1/23/24 21:00 | 1/19/24 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.m | -467 | 7.64 | 0 | -61 | -6 | 985 | I | | | | | | | | | | | | | | |
1/18/24 21:00 | 1/16/24 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.m | -154 | 7.51 | 0 | -20 | -2 | 1,046 | I | | | | | | | | | | | | | | |
1/12/24 21:01 | 1/10/24 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.m | -130 | 7.50 | 0 | -17 | -2 | 1,067 | I | | | | | | | | | | | | | | |
1/9/24 21:01 | 1/5/24 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.m | -217 | 7.52 | 0 | -29 | -3 | 1,084 | I | | | | | | | | | | | | | | |
12/4/23 07:00 | 11/30/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S.d | -21,460 | 2.90 | 0 | -7,400 | -100 | 0 | M | | | | | | | | | | | | | | |
11/16/23 09:43 | 11/14/23 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 33 | 0.4500 | 0 | 74 | 1 | 13,648 | I | | | | | | | | | | | | | | |
11/16/23 09:23 | 11/14/23 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 183 | 1.16 | 0 | 158 | 1 | 28,177 | I | | | | | | | | | | | | | | |
11/14/23 12:19 | 11/10/23 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 254 | 0.4460 | 0 | 570 | 4 | 13,574 | I | | | | | | | | | | | | | | |
8/7/23 17:15 | 8/4/23 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S | -5,363 | 16.25 | 0 | -330 | -7 | 4,239 | I | | | | | | | | | | | | | | |
7/21/23 17:08 | 7/21/23 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S | -35,750 | 16.25 | 0 | -2,200 | -33 | 4,569 | I | | | | | | | | | | | | | | |
6/27/23 12:09 | 6/26/23 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 578 | 5.78 | 0 | 100 | 0 | 28,019 | D | | | | | | | | | | | | | | |
6/23/23 21:30 | 6/21/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 888 | 3.62 | 0 | 245 | 3 | 7,265 | M | | | | | | | | | | | | | | |
6/20/23 21:30 | 6/15/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 83 | 3.50 | 0 | 24 | 0 | 7,020 | I | | | | | | | | | | | | | | |
6/7/23 09:00 | 6/6/23 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 221 | 5.51 | 0 | 40 | 0 | 27,919 | M | | | | | | | | | | | | | | |
6/2/23 12:05 | 6/2/23 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 86 | 5.05 | 0 | 17 | 0 | 27,879 | M | | | | | | | | | | | | | | |
5/31/23 21:30 | 5/26/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 70 | 3.45 | 0 | 20 | 0 | 6,997 | D | | | | | | | | | | | | | | |
5/24/23 21:30 | 5/22/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 9 | 3.45 | 0 | 3 | 0 | 6,976 | D | | | | | | | | | | | | | | |
5/19/23 21:30 | 5/17/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 29 | 3.45 | 0 | 8 | 0 | 6,974 | D | | | | | | | | | | | | | | |
5/17/23 10:56 | 5/16/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 179 | 3.57 | 0 | 50 | 1 | 6,965 | D | | | | | | | | | | | | | | |
5/16/23 09:00 | 5/12/23 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 578 | 5.44 | 0 | 106 | 0 | 27,862 | M | | | | | | | | | | | | | | |
4/17/23 13:41 | 4/13/23 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 1,156 | 13.76 | 0 | 84 | 1 | 6,769 | I | | | | | | | | | | | | | | |
4/13/23 11:55 | 4/11/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 76 | 3.93 | 0 | 19 | 0 | 6,915 | D | | | | | | | | | | | | | | |
4/6/23 21:30 | 4/5/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 33 | 3.48 | 0 | 9 | 0 | 6,896 | D | | | | | | | | | | | | | | |
4/6/23 21:30 | 4/4/23 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 752 | 13.67 | 0 | 55 | 1 | 6,685 | I | | | | | | | | | | | | | | |
3/31/23 09:19 | 3/31/23 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 3,915 | 3.88 | 0 | 1,009 | 17 | 6,887 | M | | | | | | | | | | | | | | |
11/30/22 09:00 | 11/29/22 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 2,229 | 4.46 | 0 | 500 | 2 | 27,756 | I | | | | | | | | | | | | | | |
11/15/22 21:30 | 11/11/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 128 | 5.15 | 0 | 25 | 2 | 1,113 | I | | | | | | | | | | | | | | |
11/14/22 17:25 | 11/10/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | S | -24,140 | 14.20 | 0 | -1,700 | -86 | 285 | I | | | | | | | | | | | | | | |
11/14/22 06:01 | 11/9/22 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 5 | 4.10 | 0 | 1 | 0 | 27,256 | I | | | | | | | | | | | | | | |
11/10/22 21:30 | 11/8/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 5 | 4.00 | 0 | 1 | 0 | 1,088 | I | | | | | | | | | | | | | | |
11/7/22 21:30 | 11/3/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 49 | 4.00 | 0 | 12 | 1 | 1,087 | I | | | | | | | | | | | | | | |
11/2/22 21:30 | 10/31/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 32 | 3.95 | 0 | 8 | 1 | 1,074 | I | | | | | | | | | | | | | | |
10/28/22 21:30 | 10/26/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 22 | 3.98 | 0 | 5 | 1 | 1,066 | I | | | | | | | | | | | | | | |
10/25/22 21:30 | 10/21/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 97 | 3.65 | 0 | 27 | 3 | 1,061 | I | | | | | | | | | | | | | | |
10/11/22 21:30 | 10/7/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 201 | 12.69 | 0 | 16 | 1 | 1,985 | I | | | | | | | | | | | | | | |
10/6/22 21:30 | 10/4/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 2,475 | 12.95 | 0 | 191 | 11 | 1,969 | I | | | | | | | | | | | | | | |
10/5/22 21:30 | 10/3/22 | TACT | Transact Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 118 | 3.65 | 0 | 32 | 3 | 1,034 | I | | | | | | | | | | | | | | |
9/26/22 21:30 | 9/22/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 254 | 12.74 | 0 | 20 | 1 | 1,778 | I | | | | | | | | | | | | | | |
7/28/22 21:30 | 7/26/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 31 | 10.50 | 0 | 3 | 0 | 6,630 | I | | | | | | | | | | | | | | |
7/25/22 21:30 | 7/21/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 8 | 10.50 | 0 | 1 | 0 | 6,627 | I | | | | | | | | | | | | | | |
7/20/22 21:30 | 7/18/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 205 | 10.12 | 0 | 20 | 0 | 6,626 | I | | | | | | | | | | | | | | |
7/14/22 21:30 | 7/12/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 122 | 12.02 | 0 | 10 | 1 | 1,758 | I | | | | | | | | | | | | | | |
7/11/22 21:30 | 7/7/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 22 | 11.50 | 0 | 2 | 0 | 1,748 | I | | | | | | | | | | | | | | |
7/7/22 21:30 | 7/5/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 81 | 8.82 | 0 | 9 | 0 | 6,606 | I | | | | | | | | | | | | | | |
7/6/22 21:33 | 7/1/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 89 | 11.46 | 0 | 8 | 0 | 1,746 | I | | | | | | | | | | | | | | |
7/1/22 21:30 | 6/29/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 445 | 8.91 | 0 | 50 | 1 | 6,596 | I | | | | | | | | | | | | | | |
6/29/22 21:30 | 6/27/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 1,060 | 12.05 | 0 | 88 | 5 | 1,738 | I | | | | | | | | | | | | | | |
6/28/22 21:30 | 6/24/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 341 | 9.50 | 0 | 36 | 1 | 6,546 | I | | | | | | | | | | | | | | |
6/22/22 21:30 | 6/17/22 | LAZY | Lazydays Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 688 | 12.55 | 0 | 55 | 3 | 1,650 | I | | | | | | | | | | | | | | |
6/13/22 21:30 | 6/9/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 1 | 1.35 | 0 | 0 | 0 | 13,004 | I | | | | | | | | | | | | | | |
6/7/22 21:30 | 6/3/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 49 | 1.50 | 0 | 33 | 0 | 13,004 | I | | | | | | | | | | | | | | |
6/2/22 21:30 | 5/31/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 59 | 1.50 | 0 | 39 | 0 | 12,971 | I | | | | | | | | | | | | | | |
5/25/22 21:30 | 5/23/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 298 | 1.50 | 0 | 199 | 2 | 12,931 | I | | | | | | | | | | | | | | |
5/19/22 21:30 | 5/17/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 275 | 11.00 | 0 | 25 | 0 | 6,511 | I | | | | | | | | | | | | | | |
5/17/22 16:49 | 5/13/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 191 | 1.39 | 0 | 138 | 1 | 24,541 | I | | | | | | | | | | | | | | |
5/13/22 12:25 | 5/12/22 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | DT | | P.d | 1,142 | 5.71 | 0 | 200 | 1 | 25,713 | I | | | | | | | | | | | | | | |
5/11/22 21:30 | 5/9/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 777 | 10.25 | 0 | 76 | 1 | 12,306 | I | | | | | | | | | | | | | | |
5/10/22 21:30 | 5/6/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 631 | 13.23 | 0 | 48 | 1 | 5,878 | D | | | | | | | | | | | | | | |
4/29/22 21:30 | 4/27/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 787 | 11.26 | 0 | 70 | 1 | 6,410 | I | | | | | | | | | | | | | | |
4/26/22 21:30 | 4/22/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 678 | 11.43 | 0 | 59 | 1 | 6,340 | I | | | | | | | | | | | | | | |
4/21/22 21:00 | 4/19/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 153 | 11.49 | 0 | 13 | 0 | 6,280 | I | | | | | | | | | | | | | | |
3/28/22 16:38 | 3/24/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 2,289 | 12.28 | 0 | 186 | 3 | 6,267 | M | | | | | | | | | | | | | | |
3/15/22 17:16 | 3/11/22 | SNCR | Synchronoss Technologies Inc | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 161 | 1.21 | 0 | 133 | 1 | 12,595 | I | | | | | | | | | | | | | | |
3/10/22 09:02 | 3/2/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 1,072 | 8.20 | 0 | 131 | 2 | 5,816 | I | | | | | | | | | | | | | | |
3/9/22 16:22 | 3/7/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 85 | 11.97 | 0 | 7 | 0 | 6,081 | I | | | | | | | | | | | | | | |
3/3/22 16:26 | 3/1/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.d | 6 | 7.79 | 0 | 1 | 0 | 5,685 | D | | | | | | | | | | | | | | |
3/3/22 16:23 | 3/1/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 123 | 12.40 | 0 | 10 | 0 | 6,074 | I | | | | | | | | | | | | | | |
2/28/22 16:40 | 2/24/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 21 | 7.95 | 0 | 3 | 0 | 5,684 | M | | | | | | | | | | | | | | |
2/25/22 16:19 | 2/23/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 344 | 12.68 | 0 | 27 | 0 | 6,064 | I | | | | | | | | | | | | | | |
2/23/22 21:30 | 2/18/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 1,605 | 8.20 | 0 | 196 | 4 | 5,681 | M | | | | | | | | | | | | | | |
2/18/22 15:53 | 2/16/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 612 | 8.25 | 0 | 74 | 1 | 5,486 | M | | | | | | | | | | | | | | |
2/16/22 16:16 | 2/14/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 189 | 12.73 | 0 | 15 | 0 | 6,037 | I | | | | | | | | | | | | | | |
2/15/22 21:30 | 2/11/22 | AREN | Arena Group Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.dm | 16,330 | 8.26 | 0 | 1,978 | 58 | 5,412 | M | | | | | | | | | | | | | | |
2/8/22 12:18 | 2/4/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 1,921 | 12.89 | 0 | 149 | 3 | 6,022 | I | | | | | | | | | | | | | | |
1/31/22 16:37 | 1/27/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 196 | 13.50 | 0 | 15 | 0 | 5,873 | I | | | | | | | | | | | | | | |
1/26/22 16:43 | 1/24/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 107 | 13.50 | 0 | 8 | 0 | 5,858 | I | | | | | | | | | | | | | | |
1/21/22 16:58 | 1/19/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 1,196 | 13.98 | 0 | 86 | 1 | 5,850 | I | | | | | | | | | | | | | | |
1/13/22 16:24 | 1/11/22 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 956 | 14.25 | 0 | 67 | 1 | 5,765 | I | | | | | | | | | | | | | | |
1/3/22 21:30 | 12/30/21 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P | 40 | 14.25 | 0 | 3 | 0 | 5,698 | I | | | | | | | | | | | | | | |
12/15/21 21:31 | 12/13/21 | ALTG | Alta Equipment Group Inc. | DE | Financ | InvAdv | Investment Advice | B. Riley Financial, Inc. | CA | T | | P.m | 2,009 | 13.45 | 0 | 149 | 3 | 5,695 | I | | | | | | | | | | | | | | |
11/19/21 21:30 | 11/17/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S | -32 | 11.00 | 0 | -3 | 0 | 5,372 | I | | | | | | | | | | | | | | |
11/16/21 21:30 | 11/12/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -3,097 | 11.00 | 0 | -282 | -5 | 5,374 | I | | | | | | | | | | | | | | |
11/10/21 21:30 | 11/8/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -1,313 | 11.77 | 0 | -112 | -2 | 5,656 | I | | | | | | | | | | | | | | |
10/20/21 21:30 | 10/18/21 | ALTG | Alta Equipment Group Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P.m | 387 | 13.50 | 0 | 29 | 0 | 6,498 | I | | | | | | | | | | | | | | |
10/18/21 21:30 | 10/14/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -92 | 12.85 | 0 | -7 | 0 | 5,768 | I | | | | | | | | | | | | | | |
10/8/21 20:51 | 10/6/21 | MVEN | Themaven, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P.d | 0 | 0.00 | 0 | 4,095 | 5 | 83,150 | I | | | | | | | | | | | | | | |
10/4/21 21:30 | 9/30/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -1,871 | 14.19 | 0 | -132 | -2 | 5,775 | I | | | | | | | | | | | | | | |
9/29/21 21:30 | 9/27/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -1,883 | 14.13 | 0 | -133 | -2 | 5,907 | I | | | | | | | | | | | | | | |
9/21/21 21:30 | 9/17/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.d | -527 | 13.79 | 0 | -38 | -1 | 6,040 | M | | | | | | | | | | | | | | |
9/17/21 21:30 | 9/15/21 | ALTG | Alta Equipment Group Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P.m | 293 | 12.86 | 0 | 23 | 0 | 6,469 | I | | | | | | | | | | | | | | |
9/10/21 17:32 | 9/8/21 | ALTG | Alta Equipment Group Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P.m | 227 | 12.80 | 0 | 18 | 0 | 6,446 | I | | | | | | | | | | | | | | |
9/9/21 21:30 | 9/7/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -875 | 13.63 | 0 | -64 | -1 | 6,078 | I | | | | | | | | | | | | | | |
9/3/21 21:30 | 9/1/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -2,072 | 13.69 | 0 | -151 | -2 | 6,142 | I | | | | | | | | | | | | | | |
8/31/21 16:18 | 8/27/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -1,404 | 13.91 | 0 | -101 | -2 | 6,294 | I | | | | | | | | | | | | | | |
8/30/21 16:01 | 8/24/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.adm | -2,405 | 13.62 | 0 | -177 | -3 | 6,395 | I | | | | | | | | | | | | | | |
8/27/21 07:04 | 8/24/21 | EOSE | Eos Energy Enterprises, Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.dm | -2,405 | 13.62 | 0 | -177 | -3 | 6,395 | I | | | | | | | | | | | | | | |
8/25/21 17:31 | 8/23/21 | SONM | Sonim Technologies Inc | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | S.m | -1,162 | 0.4096 | 0 | -2,837 | -27 | 7,700 | I | | | | | | | | | | | | | | |
8/23/21 17:01 | 8/19/21 | ALTG | Alta Equipment Group Inc. | DE | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P | 10 | 12.24 | 0 | 1 | 0 | 6,428 | I | | | | | | | | | | | | | | |