9/24/21 20:32 | 9/22/21 | ML | Fusion Acquisition Corp. | DE | Financ | Loan | Finance Services | Roady Samantha | NY | O | COO | M.d | 26 | 0.2200 | 0 | 118 | | 0 | D | | | | | | | | | | | | | | |
5/31/19 17:13 | 5/29/19 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -24 | 3.97 | 0 | -6 | -3 | 230 | D | | | | | | | | | | | | | | |
5/9/19 16:35 | 5/7/19 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -25 | 4.95 | 0 | -5 | -2 | 236 | D | | | | | | | | | | | | | | |
3/20/19 18:04 | 3/18/19 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -32 | 6.57 | 0 | -5 | -2 | 241 | D | | | | | | | | | | | | | | |
11/16/18 16:49 | 11/14/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -39 | 7.77 | 0 | -5 | -2 | 226 | D | | | | | | | | | | | | | | |
6/19/18 16:54 | 6/15/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S.dm | -63 | 8.24 | 0 | -8 | -3 | 231 | D | | | | | | | | | | | | | | |
6/19/18 16:54 | 6/18/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | M.d | 14 | 5.30 | 0 | 3 | 1 | 231 | D | | | | | | | | | | | | | | |
6/1/18 20:39 | 5/30/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -21 | 8.23 | 0 | -3 | -1 | 236 | D | | | | | | | | | | | | | | |
5/8/18 18:44 | 5/7/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -40 | 8.23 | 0 | -5 | -2 | 221 | D | | | | | | | | | | | | | | |
4/30/18 17:36 | 4/26/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -194 | 8.50 | 0 | -23 | -9 | 226 | D | | | | | | | | | | | | | | |
4/18/18 16:10 | 4/16/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -40 | 8.00 | 0 | -5 | -2 | 249 | D | | | | | | | | | | | | | | |
3/20/18 17:22 | 3/16/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -35 | 7.19 | 0 | -5 | -2 | 254 | D | | | | | | | | | | | | | | |
3/8/18 11:58 | 3/6/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -19 | 7.41 | 0 | -3 | -1 | 259 | D | | | | | | | | | | | | | | |
1/18/18 22:00 | 1/16/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | M.d | 289 | 8.02 | 0 | 36 | 16 | 261 | D | | | | | | | | | | | | | | |
1/18/18 22:00 | 1/16/18 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S.d | -301 | 8.37 | 0 | -36 | -12 | 261 | D | | | | | | | | | | | | | | |
7/19/17 18:37 | 7/18/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S.m | -33 | 6.51 | 0 | -5 | -2 | 261 | D | | | | | | | | | | | | | | |
6/1/17 16:21 | 5/30/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -16 | 5.97 | 0 | -3 | -1 | 266 | D | | | | | | | | | | | | | | |
5/9/17 17:28 | 5/8/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -30 | 6.02 | 2 | -5 | -2 | 269 | D | -36 | -10 | 34 | -21 | -27 | -16 | -16 | -19 | 1 | | | | | |
4/5/17 18:23 | 4/4/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | M.d | 135 | 4.40 | 2 | 31 | 13 | 274 | D | -4 | 40 | 44 | 30 | 8 | 6 | 7 | 4 | 0 | -2 | -9 | | | |
4/5/17 18:23 | 4/4/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S.d | -262 | 8.52 | 2 | -31 | -10 | 274 | D | -4 | 40 | 44 | 30 | 8 | 6 | 7 | 4 | 0 | -2 | -9 | | | |
3/28/17 17:51 | 3/24/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S.m | -36 | 8.14 | 2 | -4 | -2 | 274 | D | -10 | 37 | 34 | 24 | 4 | 8 | 0 | 3 | -1 | 2 | -12 | | | |
3/17/17 16:23 | 3/15/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -123 | 8.18 | 2 | -15 | -5 | 278 | D | -14 | 30 | 37 | 30 | 10 | 4 | 9 | 3 | 0 | -1 | -14 | | | |
3/8/17 17:13 | 3/6/17 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -20 | 7.79 | 2 | -3 | -1 | 254 | D | -18 | 7 | 22 | 20 | 5 | -5 | -4 | -3 | 2 | 2 | 2 | | | |
6/2/16 17:40 | 5/31/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | P - Reta | S | -18 | 6.89 | 1 | -3 | -1 | 257 | D | -5 | -24 | -15 | -4 | 0 | -1 | 0 | 2 | -2 | 0 | -7 | -4 | -4 | |
4/22/16 16:19 | 4/20/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -140 | 7.00 | 1 | -20 | -8 | 221 | D | -32 | -28 | -5 | 4 | -4 | 8 | 7 | 3 | -2 | -2 | 0 | 0 | -18 | |
3/25/16 18:43 | 3/23/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -19 | 6.28 | 2 | -3 | -1 | 241 | D | -42 | -33 | -20 | -13 | -7 | -16 | -12 | -4 | 0 | 3 | 8 | 6 | 3 | 35 |
3/9/16 17:15 | 3/7/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -12 | 7.42 | 1 | -2 | -1 | 244 | D | -25 | -26 | -7 | -10 | 8 | 3 | 0 | -2 | -3 | -4 | -15 | -10 | -14 | 13 |
3/4/16 18:25 | 3/2/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.m | -20 | 7.31 | 1 | -3 | -1 | 246 | D | -23 | -21 | -7 | -8 | 13 | 11 | 6 | 4 | 0 | -3 | -12 | -8 | -13 | 10 |
1/6/16 16:15 | 1/4/16 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -190 | 7.59 | 1 | -25 | -9 | 248 | D | -11 | -16 | -14 | -1 | -5 | 6 | -2 | -7 | -3 | -3 | -11 | -12 | -12 | -6 |
7/6/15 18:47 | 7/1/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -24 | 9.55 | 3 | -3 | -1 | 273 | D | 61 | 30 | 8 | 1 | 1 | -5 | -6 | 0 | -8 | -15 | -26 | -23 | -15 | -32 |
6/15/15 18:22 | 6/11/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -25 | 10.00 | 2 | -3 | -1 | 276 | D | 82 | 33 | 20 | 0 | -1 | 6 | 5 | 3 | 0 | 1 | -21 | -22 | -23 | -34 |
6/3/15 17:28 | 6/1/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -23 | 9.29 | 2 | -3 | -1 | 278 | D | 85 | 26 | 8 | -2 | -2 | -4 | -2 | -1 | -3 | 2 | 0 | -14 | -13 | -27 |
5/5/15 17:51 | 5/1/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 65 | 3.83 | 2 | 17 | 7 | 260 | D | 140 | 2 | 48 | 24 | 7 | 5 | 5 | 4 | 1 | 5 | 1 | -22 | -19 | -24 |
5/5/15 17:51 | 5/1/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -170 | 10.00 | 2 | -17 | -6 | 260 | D | 140 | 2 | 48 | 24 | 7 | 5 | 5 | 4 | 1 | 5 | 1 | -22 | -19 | -24 |
3/25/15 17:41 | 3/23/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.m | -40 | 9.60 | 3 | -4 | -2 | 222 | D | 130 | -16 | 46 | 14 | 11 | -1 | -5 | -1 | 2 | 2 | 3 | 8 | -16 | -33 |
3/16/15 21:05 | 3/13/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -222 | 10.09 | 3 | -22 | -9 | 226 | D | 155 | -1 | 42 | 20 | 25 | 11 | 4 | 0 | 1 | -4 | -3 | 0 | -23 | -29 |
3/10/15 16:42 | 3/6/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 139 | 4.46 | 3 | 31 | 14 | 248 | D | 155 | 2 | 60 | 21 | 20 | 17 | 10 | 4 | 0 | 1 | -4 | -4 | -20 | -26 |
3/10/15 16:42 | 3/6/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -327 | 10.00 | 3 | -33 | -12 | 248 | D | 155 | 2 | 60 | 21 | 20 | 17 | 10 | 4 | 0 | 1 | -4 | -4 | -20 | -26 |
3/3/15 17:52 | 3/2/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -22 | 9.34 | 3 | -2 | -1 | 249 | D | 126 | -6 | 51 | 5 | 11 | 9 | 8 | 1 | 1 | 5 | 2 | -4 | -15 | -23 |
2/13/15 16:39 | 2/11/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 31 | 3.83 | 4 | 8 | 3 | 252 | D | 110 | -12 | 43 | -4 | -6 | 1 | 0 | -2 | 0 | 1 | 18 | 16 | -8 | -21 |
2/13/15 16:39 | 2/11/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -69 | 8.56 | 4 | -8 | -3 | 252 | D | 110 | -12 | 43 | -4 | -6 | 1 | 0 | -2 | 0 | 1 | 18 | 16 | -8 | -21 |
1/14/15 18:08 | 1/12/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 31 | 3.83 | 3 | 8 | 3 | 252 | D | 132 | 4 | 42 | 44 | 2 | 1 | -1 | -1 | -8 | -10 | -5 | 10 | -15 | -23 |
1/14/15 18:08 | 1/12/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -73 | 9.14 | 3 | -8 | -3 | 252 | D | 132 | 4 | 42 | 44 | 2 | 1 | -1 | -1 | -8 | -10 | -5 | 10 | -15 | -23 |
1/7/15 17:25 | 1/5/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 0 | 0.00 | 3 | 131 | 109 | 252 | D | 121 | 4 | 23 | 40 | 0 | 5 | 1 | -1 | 1 | -1 | -3 | 7 | -4 | -16 |
1/7/15 17:25 | 1/5/15 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.dm | -381 | 9.06 | 3 | -42 | -14 | 252 | D | 121 | 4 | 23 | 40 | 0 | 5 | 1 | -1 | 1 | -1 | -3 | 7 | -4 | -16 |
12/15/14 11:49 | 12/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 31 | 3.83 | 2 | 8 | 5 | 163 | D | 96 | 10 | 1 | 18 | -3 | -8 | -5 | -2 | 3 | 3 | 9 | 25 | 23 | -12 |
12/15/14 11:49 | 12/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -68 | 8.44 | 2 | -8 | -5 | 163 | D | 96 | 10 | 1 | 18 | -3 | -8 | -5 | -2 | 3 | 3 | 9 | 25 | 23 | -12 |
11/13/14 15:16 | 11/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 31 | 3.83 | 2 | 8 | 5 | 163 | D | 125 | -14 | 17 | 49 | 41 | 30 | 1 | 0 | -1 | 0 | -8 | -3 | 10 | -8 |
11/13/14 15:16 | 11/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.d | -71 | 8.91 | 2 | -8 | -5 | 163 | D | 125 | -14 | 17 | 49 | 41 | 30 | 1 | 0 | -1 | 0 | -8 | -3 | 10 | -8 |
10/16/14 16:58 | 10/14/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S | -56 | 7.00 | 1 | -8 | -5 | 163 | D | 67 | -35 | -24 | 17 | 20 | 15 | 18 | 22 | -3 | -7 | 18 | 10 | 28 | 2 |
10/9/14 19:39 | 10/2/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.d | 179 | 1.99 | 1 | 90 | 112 | 171 | D | 37 | -44 | -39 | -6 | 0 | -12 | -2 | -5 | -2 | 20 | 45 | 47 | 60 | 27 |
9/12/14 16:24 | 9/10/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | M.dm | 58 | 2.43 | 1 | 24 | 42 | 81 | D | 67 | -24 | -31 | -7 | 14 | 17 | 14 | 11 | -2 | -1 | -14 | 18 | 42 | 9 |
9/12/14 16:24 | 9/10/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | Chief Co | S.dm | -170 | 7.08 | 1 | -24 | -23 | 81 | D | 67 | -24 | -31 | -7 | 14 | 17 | 14 | 11 | -2 | -1 | -14 | 18 | 42 | 9 |
6/13/14 15:47 | 6/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 19 | 2.43 | 2 | 8 | 11 | 81 | D | 66 | 37 | -13 | -26 | -22 | -1 | 3 | 1 | 0 | 12 | -15 | -7 | 11 | 33 |
6/13/14 15:47 | 6/11/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -61 | 7.67 | 2 | -8 | -9 | 81 | D | 66 | 37 | -13 | -26 | -22 | -1 | 3 | 1 | 0 | 12 | -15 | -7 | 11 | 33 |
5/14/14 18:24 | 5/12/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 19 | 2.43 | 3 | 8 | 11 | 81 | D | 70 | 61 | -22 | -22 | -29 | -25 | -24 | -18 | -1 | -1 | 0 | -18 | 15 | 28 |
5/14/14 18:24 | 5/12/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -62 | 7.70 | 3 | -8 | -9 | 81 | D | 70 | 61 | -22 | -22 | -29 | -25 | -24 | -18 | -1 | -1 | 0 | -18 | 15 | 28 |
4/18/14 17:16 | 4/16/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 19 | 2.43 | 5 | 8 | 11 | 81 | D | 113 | 94 | -17 | 11 | -2 | -9 | -2 | 6 | 3 | -4 | -23 | -36 | -27 | -4 |
4/18/14 17:16 | 4/16/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -380 | 10.01 | 5 | -38 | -32 | 81 | D | 113 | 94 | -17 | 11 | -2 | -9 | -2 | 6 | 3 | -4 | -23 | -36 | -27 | -4 |
3/25/14 20:07 | 3/24/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S | -48 | 11.58 | 6 | -4 | -4 | 111 | D | 129 | 172 | 6 | 58 | 18 | 16 | 11 | 3 | -6 | -5 | -7 | -21 | -40 | -13 |
3/5/14 12:59 | 3/3/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S | -24 | 10.14 | 3 | -2 | -2 | 97 | D | 109 | 137 | 38 | 12 | 13 | 0 | 5 | 0 | -2 | 9 | 9 | -25 | -37 | -2 |
2/5/14 19:49 | 2/3/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 3 | 3 | 3 | 99 | D | 55 | 119 | 69 | -14 | 24 | 2 | 8 | 4 | 1 | 10 | 9 | 11 | -31 | -5 |
2/5/14 19:49 | 2/3/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -22 | 8.71 | 3 | -3 | -2 | 99 | D | 55 | 119 | 69 | -14 | 24 | 2 | 8 | 4 | 1 | 10 | 9 | 11 | -31 | -5 |
1/6/14 16:55 | 1/2/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 4 | 3 | 3 | 99 | D | 43 | 116 | 46 | -24 | -16 | 16 | 17 | 24 | 1 | 5 | 4 | 18 | -14 | 7 |
1/6/14 16:55 | 1/2/14 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -19 | 7.44 | 4 | -3 | -2 | 99 | D | 43 | 116 | 46 | -24 | -16 | 16 | 17 | 24 | 1 | 5 | 4 | 18 | -14 | 7 |
12/4/13 16:16 | 12/2/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 4 | 3 | 3 | 99 | D | 47 | 109 | 74 | 1 | -25 | -15 | 2 | -1 | 2 | -2 | -3 | 9 | -17 | -3 |
12/4/13 16:16 | 12/2/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -23 | 9.14 | 4 | -3 | -2 | 99 | D | 47 | 109 | 74 | 1 | -25 | -15 | 2 | -1 | 2 | -2 | -3 | 9 | -17 | -3 |
11/5/13 16:36 | 11/1/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 4 | 3 | 3 | 99 | D | 70 | 158 | 133 | 98 | -10 | -8 | -8 | -3 | -1 | -4 | -14 | -14 | -6 | -17 |
11/5/13 16:36 | 11/1/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -27 | 10.68 | 4 | -3 | -2 | 99 | D | 70 | 158 | 133 | 98 | -10 | -8 | -8 | -3 | -1 | -4 | -14 | -14 | -6 | -17 |
10/3/13 16:53 | 10/1/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 4 | 3 | 3 | 99 | D | 104 | 155 | 181 | 96 | 66 | 22 | 13 | -8 | 0 | 3 | -11 | -32 | -7 | -44 |
10/3/13 16:53 | 10/1/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -31 | 12.37 | 4 | -3 | -2 | 99 | D | 104 | 155 | 181 | 96 | 66 | 22 | 13 | -8 | 0 | 3 | -11 | -32 | -7 | -44 |
9/5/13 17:38 | 9/3/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 2 | 3 | 3 | 99 | D | 69 | 109 | 107 | 72 | 44 | 17 | 20 | 21 | -1 | -1 | 22 | -8 | 3 | -38 |
9/5/13 17:38 | 9/3/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -18 | 7.37 | 2 | -3 | -2 | 99 | D | 69 | 109 | 107 | 72 | 44 | 17 | 20 | 21 | -1 | -1 | 22 | -8 | 3 | -38 |
8/12/13 16:14 | 8/8/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 36 | 2.43 | 1 | 15 | 18 | 99 | D | 55 | 61 | 71 | 57 | 22 | 24 | 42 | 39 | 1 | -1 | 33 | 34 | 33 | -10 |
8/12/13 16:14 | 8/8/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -105 | 7.00 | 1 | -15 | -13 | 99 | D | 55 | 61 | 71 | 57 | 22 | 24 | 42 | 39 | 1 | -1 | 33 | 34 | 33 | -10 |
3/26/13 21:23 | 3/26/13 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -5 | 4.46 | 1 | -1 | -1 | 99 | D | -41 | -13 | -3 | 10 | 8 | 3 | 4 | 2 | -3 | -2 | 24 | 38 | 141 | 158 |
11/3/11 17:00 | 11/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 1 | 3 | 7 | 39 | D | | | 9 | 23 | 32 | -1 | 2 | 2 | 1 | -6 | -16 | -14 | -33 | -41 |
11/3/11 17:00 | 11/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -17 | 6.97 | 1 | -3 | -6 | 39 | D | | | 9 | 23 | 32 | -1 | 2 | 2 | 1 | -6 | -16 | -14 | -33 | -41 |
10/5/11 18:57 | 10/3/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 1 | 3 | 7 | 39 | D | | | -13 | -6 | 23 | 13 | 15 | -1 | -2 | 1 | 1 | -8 | -28 | -31 |
10/5/11 18:57 | 10/3/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -15 | 5.81 | 1 | -3 | -6 | 39 | D | | | -13 | -6 | 23 | 13 | 15 | -1 | -2 | 1 | 1 | -8 | -28 | -31 |
9/6/11 18:48 | 9/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 0 | 3 | 7 | 39 | D | | | -31 | -11 | -20 | -2 | -1 | -8 | 4 | 1 | 18 | 16 | -5 | -14 |
9/6/11 18:48 | 9/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -14 | 5.73 | 0 | -3 | -6 | 39 | D | | | -31 | -11 | -20 | -2 | -1 | -8 | 4 | 1 | 18 | 16 | -5 | -14 |
8/3/11 13:21 | 8/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 0 | 3 | 7 | 39 | D | | | -36 | -2 | -8 | -9 | -9 | -2 | -2 | -12 | -7 | 14 | 5 | -22 |
8/3/11 13:21 | 8/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -15 | 6.00 | 0 | -3 | -6 | 39 | D | | | -36 | -2 | -8 | -9 | -9 | -2 | -2 | -12 | -7 | 14 | 5 | -22 |
7/6/11 19:07 | 7/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 6 | 2.43 | 1 | 3 | 7 | 39 | D | | | -26 | -8 | 11 | 11 | 0 | -1 | 0 | 0 | -11 | -13 | 3 | -19 |
7/6/11 19:07 | 7/1/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -17 | 6.80 | 1 | -3 | -6 | 39 | D | | | -26 | -8 | 11 | 11 | 0 | -1 | 0 | 0 | -11 | -13 | 3 | -19 |
1/21/11 18:05 | 1/19/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | M.d | 8 | 1.99 | 1 | 4 | 18 | 27 | D | | | | | | 7 | -3 | 1 | 1 | -2 | -15 | -33 | -35 | -36 |
1/21/11 18:05 | 1/19/11 | GCAP | Gain Capital Holdings, Inc. | DE | Financ | FinTrd | Commodity Contracts Brokers & | Roady Samantha | NJ | O | CMO | S.d | -35 | 8.37 | 1 | -4 | -13 | 27 | D | | | | | | 7 | -3 | 1 | 1 | -2 | -15 | -33 | -35 | -36 |