2/3/15 21:01 | 1/30/15 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | M.d | 371 | 37.69 | 33 | 10 | | 1 | D | 367 | -37 | -18 | -27 | 26 | 29 | 20 | 11 | -3 | 2 | 41 | 41 | 37 | -50 |
2/3/15 21:01 | 1/30/15 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | S.d | -1,980 | 201.07 | 33 | -10 | -89 | 1 | D | 367 | -37 | -18 | -27 | 26 | 29 | 20 | 11 | -3 | 2 | 41 | 41 | 37 | -50 |
1/7/15 21:03 | 1/5/15 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | S | -26 | 176.49 | 33 | 0 | -10 | 1 | D | 369 | 136 | -28 | -31 | 3 | 19 | 6 | 3 | -4 | -3 | 27 | 72 | 48 | -11 |
8/15/14 21:00 | 8/12/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | M.d | 306 | 37.69 | 33 | 8 | | 1 | D | | 542 | -19 | 5 | 21 | 34 | 31 | 25 | 0 | -1 | -5 | -41 | -25 | -24 |
8/15/14 21:00 | 8/12/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | S.d | -2,646 | 325.70 | 33 | -8 | -85 | 1 | D | | 542 | -19 | 5 | 21 | 34 | 31 | 25 | 0 | -1 | -5 | -41 | -25 | -24 |
7/8/14 21:00 | 7/3/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | M.d | 0 | 37.69 | 33 | 0 | 0 | 1 | D | | 431 | 243 | -18 | 3 | -15 | -6 | -4 | 2 | 1 | 2 | 9 | -19 | 8 |
7/8/14 21:00 | 7/3/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | S.d | 0 | 250.00 | 33 | 0 | 0 | 1 | D | | 431 | 243 | -18 | 3 | -15 | -6 | -4 | 2 | 1 | 2 | 9 | -19 | 8 |
3/7/14 21:00 | 3/5/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | M.d | 754 | 37.69 | 33 | 20 | | 0 | D | | 999 | 779 | 649 | 28 | 14 | 10 | 1 | 8 | 9 | -29 | -37 | -30 | -35 |
3/7/14 21:00 | 3/5/14 | ICPT | Intercept Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Regan Daniel Paul | NY | O | Chief Co | S.d | -8,694 | 434.69 | 33 | -20 | -100 | 0 | D | | 999 | 779 | 649 | 28 | 14 | 10 | 1 | 8 | 9 | -29 | -37 | -30 | -35 |