Gruber & McBaine Capital Management LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	21	2	5	5	-4	-24	-58	-13
P	%wins				67	62	52	38	10	0	38

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/12/08 19:10	3/10/08	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T	P	200	1.00	200	6	3,431	M
2/12/08 17:59	2/11/08	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	40	8.91	5	1	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
1/24/08 20:51	1/24/08	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	158	0.6000	264	7	4,250	M
1/24/08 20:42	1/24/08	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	68	1.18	57	5	1,289	M
11/13/07 21:05	11/13/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	887	0.6900	1,285	47	4,033	M
11/9/07 15:23	9/25/07	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T	P	600	1.50	400	14	3,256	M
7/11/07 16:32	7/9/07	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P	67	2.66	25	1	2,390	I
6/18/07 17:38	6/14/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	41	1.93	22	2	1,165	M
6/14/07 14:46	6/13/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	19	1.86	10	1	1,229	M
6/11/07 19:57	6/5/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	124	1.41	89	8	1,222	M
5/21/07 16:24	5/16/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	110	0.9400	117	11	1,145	M
4/24/07 19:47	4/18/07	NPLA	Inplay Technologies, Inc.	NV	Tech	Hardw	Computer & Office Equipment	Gruber & McBaine Capital Management LLC	CA	T	P	14	1.02	14	1	1,046	M
4/16/07 21:24	4/12/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	18	4.83	4	0	844	M
4/4/07 14:51	4/3/07	NPLA	Inplay Technologies, Inc.	NV	Financ	Patent	Patent Owners & Lessors	Gruber & McBaine Capital Management LLC	CA	T	P	4	1.15	4	2	179	D
3/30/07 17:00	3/29/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	39	4.90	8	1	841	M
3/29/07 19:41	3/28/07	NPLA	Inplay Technologies, Inc.	NV	Financ	Patent	Patent Owners & Lessors	Gruber & McBaine Capital Management LLC	CA	T	P	391	1.10	355	52	1,032	M
2/21/07 18:38	2/16/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	288	2.11	137	5	2,875	M
2/20/07 18:57	2/15/07	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	28	5.79	5	1	729	D
1/29/07 21:28	1/29/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	61	2.17	28	1	2,755	M
1/25/07 18:29	1/24/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	238	2.14	111	4	2,731	M
1/18/07 18:26	1/16/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	12	2.32	5	0	2,632	M
1/12/07 16:58	1/10/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P.m	144	2.50	58	2	2,628	M
1/9/07 14:44	1/5/07	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P	250	2.52	99	4	2,577	M
1/9/07 14:15	12/29/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P.am	313	1.79	175	9	2,219	M
1/8/07 21:50	12/15/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P.am	1,096	1.49	736	25	3,679	M
1/5/07 17:16	12/29/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P.m	239	1.79	134	6	2,219	M
1/5/07 16:08	12/15/06	VXGN	Vaxgen Inc	DE	Health	Drug	Pharmaceutical Preparations	Gruber & McBaine Capital Management LLC	CA	T	P.m	1,012	1.48	686	45	2,219	M
10/10/06 16:36	10/6/06	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	43	9.44	5	5	105	D	18	14	-8	-46	-38	-29	-22	-14	6	11	-5	24	-1	-31
9/1/06 21:08	8/29/06	IW	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Gruber & McBaine Capital Management LLC	CA	T	P	4	1.42	3	0	1,589	M
8/2/06 21:16	7/21/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	80	4.98	16	1	1,839	M
7/14/06 21:52	7/13/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	258	4.91	53	3	1,824	M
7/12/06 17:22	7/11/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	294	4.93	60	3	1,776	M
7/11/06 18:00	7/7/06	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	266	5.08	52	3	1,722	M
3/3/06 21:19	3/1/06	ADEP	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	750	7.25	104	16	768	B									2	3	2	39	52	-32
2/27/06 18:09	2/6/06	KOOL	Thermogenesis Corp	DE	Electr	LabEq	Laboratory Apparatus & Furnit	Gruber & McBaine Capital Management LLC	CA	T	P	90	4.02	23	1	2,585	B									-1	-1	-4	17	8	-22
1/23/06 17:05	12/20/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.am	77	3.78	21	1	1,677	B
12/22/05 13:47	12/20/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	15	3.78	4	0	1,662	M
12/19/05 20:22	12/6/05	CRGI	Corgi International Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	151	2.52	60	6	1,092	M
12/2/05 18:49	12/1/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P	62	8.29	8	3	282	D
11/14/05 15:22	11/8/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T	P	74	3.68	20	2	1,053	M
11/9/05 21:52	11/7/05	MEK	Metretek Technologies Inc	DE	BizSv	BizSv	Business Services	Gruber & McBaine Capital Management LLC	CA	T	P	66	3.77	17	2	883	M
11/3/05 21:55	10/14/05	EENT	Energy & Engine Technology Corp	NV	Trans	Airline	Airports, Flying Fields & Air	Gruber & McBaine Capital Management LLC	CA	T	P	4,800	1.00	4,800	59	12,945	M
9/22/05 14:03	9/20/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	9	6.06	2	0	476	M
9/20/05 16:32	9/19/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	36	5.98	6	1	475	M
8/31/05 20:44	8/30/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	40	4.00	10	1	1,659	M
8/17/05 11:15	8/5/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P	2,539	5.67	448	21	2,605	M
7/29/05 20:57	7/28/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	51	3.41	15	1	1,636	M
6/9/05 12:07	6/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	36	3.09	12	1	1,622	M
5/25/05 21:10	5/23/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	22	2.89	8	0	1,604	M
5/23/05 20:16	5/19/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	3	4.29	1	0	914	I
5/13/05 12:10	5/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	21	2.95	7	0	1,595	M
5/11/05 21:49	5/11/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	11	3.00	4	0	1,589	M
5/10/05 21:54	5/10/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	48	2.97	16	1	1,586	M
5/9/05 21:44	5/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	77	2.97	26	2	1,571	M
5/6/05 10:58	5/5/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	18	3.19	6	0	1,517	M
5/2/05 20:55	5/2/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	2	3.24	1	0	1,511	M
4/27/05 15:10	4/26/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	5	3.13	2	0	1,507	M
4/22/05 21:35	4/22/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	3	3.24	1	0	1,505	M
4/22/05 21:26	4/22/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	19	3.84	5	0	1,104	M
4/15/05 17:42	4/14/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	1	3.30	0	0	1,504	M
4/12/05 21:40	4/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	7	3.31	2	0	1,244	I
4/12/05 12:03	4/11/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	10	3.23	3	0	1,534	M
4/7/05 16:10	4/6/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	14	3.23	4	0	1,531	M
4/5/05 16:50	4/4/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	7	3.25	2	0	1,528	M
4/5/05 16:19	4/1/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	61	3.60	17	2	1,034	M
4/1/05 13:17	3/30/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	16	3.21	5	0	1,526	M
3/21/05 21:58	3/18/05	ADEO	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	24	4.81	5	1	681	M
3/18/05 15:16	3/16/05	ADEO	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P.m	35	4.98	7	1	689	M
1/28/05 21:46	1/5/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P.m	684	7.50	91	4	2,218	M
1/24/05 21:46	1/21/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	0	3.69	0	0	257	D
1/20/05 21:44	1/19/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P	31	8.72	4	2	235	D
1/20/05 21:37	1/19/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	14	3.84	4	0	1,522	M
1/18/05 18:13	1/14/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	68	3.85	18	1	1,519	M
1/18/05 17:57	1/11/05	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	71	4.91	15	1	1,019	M
1/14/05 21:51	1/13/05	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P.m	46	8.00	6	0	2,221	M
1/13/05 16:40	1/12/05	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	12	3.59	3	0	1,504	M
12/15/04 17:27	12/14/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	2	4.89	0	0	885	I
12/3/04 21:14	12/2/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	42	3.14	13	1	1,499	M
12/2/04 18:44	11/30/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	45	3.19	14	1	1,488	M
11/18/04 14:09	11/15/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	20	3.38	6	0	1,479	M
11/18/04 13:50	11/15/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	35	4.96	7	0	1,890	M
11/15/04 15:55	11/11/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	2	3.49	1	0	1,474	M
11/15/04 15:38	11/12/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	2	5.00	0	0	880	I
11/8/04 20:58	11/5/04	PSTA	Monterey Gourmet Foods	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	14	3.45	4	0	1,438	M
11/5/04 17:41	8/20/04	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P.m	898	12.37	73	4	2,129	M
11/4/04 17:47	11/2/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	5	3.58	1	0	282	D
11/1/04 20:00	10/29/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	5	3.51	1	0	281	D
10/28/04 21:07	10/28/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	5	4.94	1	0	1,064	M
10/28/04 20:56	10/27/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.m	14	3.56	4	0	1,469	M
10/27/04 21:35	10/25/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	3	3.44	1	0	279	D
10/25/04 16:01	10/22/04	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P	3	3.25	1	0	279	D
10/22/04 21:47	10/20/04	MODT	Modtech Holdings Inc	CA	Build	MfgHm	Prefabricated Wood Bldgs & Co	Gruber & McBaine Capital Management LLC	CA	T	P	155	7.37	21	1	2,141	M
10/19/04 13:30	10/15/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	16	5.21	3	0	1,063	M
10/14/04 21:43	10/12/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	5	5.16	1	0	876	I
10/12/04 13:33	10/8/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	4	5.14	1	0	995	M
10/7/04 20:39	10/5/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	10	4.89	2	0	995	M
9/22/04 20:54	9/20/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	152	4.25	36	4	993	M
9/15/04 21:41	9/10/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	72	4.51	16	2	1,027	M
8/18/04 21:44	8/18/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	3	4.87	1	1	111	D
8/13/04 19:33	8/11/04	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	2	4.74	1	0	835	I
7/23/04 21:38	7/21/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	3	1.13	2	1	416	D
6/23/04 21:06	4/7/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P.m	9	1.08	8	2	412	D
6/7/04 18:18	5/25/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P.m	22	1.07	20	1	3,348	M
5/12/04 20:20	5/11/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	11	1.18	10	0	2,978	I
4/21/04 14:11	4/20/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	13	1.41	9	0	3,383	M
4/14/04 21:49	4/12/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	8	1.14	7	0	3,377	M
4/8/04 17:23	4/6/04	ADTK	Adept Technology Inc	CA	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T	P	4	0.9500	4	1	408	D
10/27/03 13:23	4/16/03	PSTA	Monterey Pasta Co	DE	FdBev	Food	Miscellaneous Food Preparatio	Gruber & McBaine Capital Management LLC	CA	T	P.a	18	3.03	6	2	276
10/22/03 14:52	10/21/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	11	4.15	3	0	757	B									15	34	-7	-21	-34	-67
10/16/03 18:01	10/15/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	76	7.24	11	1	971	M
10/14/03 14:43	10/13/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	17	6.64	3	0	826	I
10/14/03 14:36	10/14/03	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	16	5.64	3	1	470	B
10/14/03 14:26	10/10/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	27	3.84	7	1	755	B									5	3	11	-9	-31	-63
10/14/03 14:11	10/10/03	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	19	5.53	3	1	467	B
10/14/03 13:37	10/10/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	39	6.74	6	1	958	M
10/9/03 19:20	10/9/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	13	3.56	4	1	743	B									5	10	29	-7	-26	-55
10/9/03 19:11	10/9/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	17	6.65	3	0	951	M
10/9/03 18:37	10/8/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	30	6.74	5	0	990	M
10/9/03 18:21	10/8/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	13	3.56	4	1	743	B									5	10	29	-7	-26	-55
10/8/03 11:57	10/6/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P.m	7	6.69	1	0	812	I
10/8/03 11:47	10/7/03	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	3	5.54	1	0	366	B
10/6/03 14:26	10/3/03	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Gruber & McBaine Capital Management LLC	CA	T	P	54	5.60	10	2	464	B
10/3/03 20:42	10/3/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	44	6.75	7	1	944	M
10/2/03 19:55	10/2/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	11	3.98	3	0	740	B									-1	-6	31	-23	-15	-60
10/2/03 18:33	10/1/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	4	6.83	1	0	806	I
9/29/03 14:32	9/26/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	212	3.93	54	8	738	M	48	79	125	73	-2	-11	-4	-4	5	-3	32	-23	-44	-61
9/22/03 17:57	9/19/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	51	6.84	8	1	937	M
9/22/03 17:46	9/19/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	13	4.34	3	0	687	M	66	83	145	64	20	-6	-1	1	-4	-8	-11	-29	-41	-64
9/16/03 20:44	9/16/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	23	4.33	5	1	685	M	38	64	167	77	52	-8	-5	-3	-4	1	-10	-23	-37	-63
9/15/03 19:20	9/15/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	8	6.83	1	0	930	M
9/15/03 15:48	9/10/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	14	6.75	2	0	929	M
9/15/03 15:34	9/10/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	15	4.22	4	1	680	M	27	63	166	88	61	-1	-1	11	-6	-5	-18	-33	-44	-64
9/10/03 16:38	9/9/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	3	6.62	1	0	797	I
9/10/03 16:30	9/9/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	9	4.25	2	0	570	I	13	76	150	85	39	-7	-4	-9	1	-3	-18	-24	-40	-68
9/8/03 18:50	9/5/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	34	6.80	5	1	927	M
8/28/03 18:42	8/28/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	35	4.41	8	1	675	M	25	81	151	87	65	19	4	-1	8	5	-7	-13	-37	-53
8/19/03 18:42	8/18/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	23	4.27	5	1	669	M	24	105	132	91	45	48	14	13	3	6	-7	-14	-37	-60
8/15/03 20:47	8/15/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	50	4.23	12	2	664	M	7	95	135	94	57	52	25	8	7	14	5	1	-29	-65
8/15/03 14:25	8/14/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	31	4.18	8	1	654	M	7	95	135	94	57	52	25	8	1	15	5	1	-29	-64
8/8/03 21:21	8/8/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	11	3.78	3	0	660	M	-14	80	95	49	67	39	30	35	4	11	22	23	-19	-60
8/8/03 15:35	8/7/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	2	3.93	0	0	542	I	-14	80	95	49	67	39	30	35	-5	6	17	18	-24	-65
8/7/03 17:39	8/6/03	BITS	Bitstream Inc	DE	Tech	SwSv	Computer Programming Services	Gruber & McBaine Capital Management LLC	CA	T	P	79	3.74	21	3	645	M	-10	66	82	32	47	30	42	27	-7	-1	19	31	-27	-71
8/5/03 14:09	8/4/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	92	6.54	14	2	923	M
8/4/03 16:26	8/1/03	ZNDT	Zindart Ltd		Hshld	Toys	Games, Toys & Children's Vehi	Gruber & McBaine Capital Management LLC	CA	T	P	15	6.54	2	0	784	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y