Truck & Bus Bodies Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	3	18	112	-1	-1	2	-1	12	18	5
S	%wins				67	60	47	55	17	37	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/16/24 15:53	9/13/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S.dm	-2,987	50.00	0	-60	-17	300	D
9/13/24 15:22	9/12/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Smith Britton	GA	O	P	S	-125	49.81	0	-3	-3	81	D
8/26/24 13:28	8/23/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S.dm	-2,335	48.40	0	-48	-14	300	D
8/20/24 09:01	8/19/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Smith Britton	GA	O	P	S	-120	48.00	0	-3	-3	83	D
8/19/24 15:11	8/15/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Scartz Ted	GA	O	SVP GC	S.d	-145	48.60	0	-3	-5	53	D
8/13/24 16:13	8/12/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Bedi Gurminder S	GA	D		S.m	-914	48.35	0	-19	-100	0	D
7/8/24 08:40	7/5/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Radulescu Razvan	GA	O	CFO	S	-235	47.08	0	-5	-5	89	D
4/19/24 21:38	10/19/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Pratt Annie	AZ	DOT	P	S	-1	0.0400	0	-23	0	10,521	D
4/19/24 21:36	10/19/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Hanchett Mark	AZ	DOT	CEO	S	-1	0.0400	0	-20	0	26,963	D
4/19/24 21:35	10/19/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Dwivedi Apoorv	AZ	O	CFO	S	-1	0.0400	0	-20	-1	1,622	D
3/4/24 14:52	2/29/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Smith Britton	GA	O	P	S.d	-209	33.50	0	-6	-7	87	D
2/23/24 15:09	2/21/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Radulescu Razvan	GA	O	CFO	S.dm	-576	30.42	0	-19	-16	97	D
2/22/24 17:00	2/21/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-133,003	32.90	0	-4,043	-100	0	D
2/21/24 10:22	2/20/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Bedi Gurminder S	GA	D		S	-274	31.45	0	-9	-32	19	D
2/15/24 16:27	2/15/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-1,900	33.00	0	-58	-16	300	D
2/8/24 17:20	2/8/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-575	33.00	0	-17	-5	357	D
2/2/24 10:58	2/1/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-2,325	31.00	0	-75	-17	375	D
1/31/24 17:26	1/29/24	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-1,450	29.00	0	-50	-10	450	D
1/9/24 16:15	12/31/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Wyant Sarah	AZ	O	Interim	S	-5	2.19	0	-2	-2	112	D
12/27/23 09:49	12/26/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-1,080	27.00	0	-40	-7	500	D
12/20/23 16:33	12/19/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-62,750	25.10	0	-2,500	-38	4,043	D
12/15/23 10:59	12/14/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	O	CEO	S	-779	25.97	0	-30	-5	540	D
12/15/23 10:56	12/14/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Radulescu Razvan	GA	O	CFO	S	-388	25.89	0	-15	-13	101	D
11/15/23 18:55	11/14/23	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Cubbage Vincent T.	TX	D		S	-23	0.6100	0	-38	-4	959	D
11/3/23 21:15	10/31/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Gem Global Yield LLC Scs	N4	T		S.m	-1,006	0.1145	0	-8,786	-33	18,000	D
10/30/23 20:08	10/25/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Gem Global Yield LLC Scs	N4	T		S.m	-234	0.0355	0	-6,584	-20	26,642	D
10/24/23 16:05	10/16/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Gem Global Yield LLC Scs	N4	T		S.m	-20	0.0734	0	-270	-1	33,226	D
10/13/23 21:30	10/10/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Gem Global Yield LLC Scs	N4	T		S.m	-24	0.0962	0	-254	-1	33,496	D
10/10/23 20:22	10/3/23	NXU	Nxu, Inc.	DE	Auto	Truck	Truck & Bus Bodies	Gem Global Yield LLC Scs	N4	T		S.m	-50	0.1661	0	-300	-1	33,700	D
9/28/23 16:10	9/26/23	PEV	Phoenix Motor Inc.	DE	Auto	Truck	Truck & Bus Bodies	Edisonfuture, Inc.	CA	T		S	-12,240	1.02	0	-12,000	-69	5,500	D
9/18/23 16:34	9/14/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-26,513	21.00	0	-1,263	-16	6,543	D
9/18/23 16:05	9/14/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S	-25,988	21.00	0	-1,238	-100	0	I
6/14/23 16:16	6/12/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-34,500	20.00	0	-1,725	-18	7,805	D
6/14/23 16:05	6/12/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S	-69,000	20.00	0	-3,450	-74	1,238	I
3/9/23 08:38	3/8/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	D		S	-324	22.00	0	-15	-3	410	D
3/6/23 11:56	3/2/23	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	D		S	-6	22.00	0	0	0	425	D
4/28/22 19:42	4/26/22	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Sexton Patrick	TX	O	CTO	S	-227	3.31	0	-69	-16	364	D
3/2/22 16:53	3/1/22	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Yousif Paul	GA	O	GC,Treas	S.dm	-110	20.90	0	-5	-15	30	D
2/3/22 16:02	2/1/22	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,788	4.47	0	-400	-1	32,973	D
12/6/21 19:00	11/16/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Jenkins Howard M	TX	D		S.m	-7,100	7.27	0	-977	-16	5,157	I
11/4/21 20:00	11/1/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-2,493	8.31	0	-300	-1	33,373	D
10/22/21 20:00	10/20/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,554	7.77	0	-200	-1	33,673	D
10/5/21 19:00	10/1/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Pang Stephen S.	TX	D		S	-1,827	8.12	0	-225	-75	74	D
10/5/21 19:00	10/1/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Olkkola Edward E	TX	D		S.d	-813	8.13	0	-100	-9	998	D
10/5/21 19:00	10/1/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Cubbage Vincent T.	TX	D		S	-813	8.13	0	-100	-10	940	D
9/24/21 20:00	9/22/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,683	8.41	0	-200	-1	33,873	D
8/27/21 19:00	8/25/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,791	8.96	0	-200	-1	34,073	D
8/4/21 19:42	8/2/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Olkkola Edward E	TX	D		S	-972	9.72	0	-100	-9	998	D
7/30/21 20:44	7/28/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,969	9.84	0	-200	-1	34,273	D
7/7/21 17:24	6/30/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S.a	-2,331	11.65	0	-200	-1	34,473	D
7/2/21 17:05	6/30/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-1,165	11.65	0	-100	0	34,473	D
6/29/21 18:22	6/25/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Pang Stephen S.	TX	D		S	-93	12.35	0	-8	-2	299	D
6/16/21 16:38	6/14/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.dm	-294	26.39	0	-11	-3	427	D
6/4/21 18:41	6/3/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.d	-109	26.45	0	-4	-1	423	D
6/3/21 17:47	6/1/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Olkkola Edward E	TX	D		S	-1,041	10.41	0	-100	-10	898	D
5/21/21 14:57	5/19/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Olkkola Edward E	TX	D		S	-935	9.35	0	-100	-9	998	D
5/21/21 14:56	5/19/21	HYLN	Hyliion Holdings Corp.	DE	Auto	Truck	Truck & Bus Bodies	Healy Thomas J.	TX	DOT	CEO	S	-2,800	9.33	0	-300	-1	34,673	D
5/19/21 16:56	5/17/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.d	-386	27.33	0	-14	-3	421	D
5/18/21 18:00	5/17/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Yousif Paul	GA	O	GC,Treas	S	-69	27.40	0	-3	-13	16	D
4/5/21 16:23	3/19/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.ad	-233	26.99	0	-9	-2	415	D
3/19/21 16:22	3/19/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.d	-233	26.99	0	-9	-2	431	D
3/10/21 10:32	3/9/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-38,850	25.90	0	-1,500	-14	9,530	D
3/9/21 17:04	3/8/21	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Yousif Paul	GA	O	GC,Treas	S.d	-110	27.03	0	-4	-18	19	D
6/19/20 08:29	6/18/20	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Yousif Paul	GA	O	GC,Treas	S	-147	14.66	0	-10	-39	16	D
6/10/20 14:14	6/8/20	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Terry Mark Ashburn	GA	O	Chief Co	S	-241	16.08	0	-15	-28	38	D
3/10/20 16:26	3/6/20	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Horlock Phil	GA	DO	P,CEO	S.m	-403	16.67	0	-24	-5	415	D
8/13/19 16:16	8/9/19	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Ashford Theodore H. III	TN	D		S.m	-258	32.22	0	-8	-47	9	D
8/13/19 16:15	8/9/19	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S.m	-325	32.53	0	-10	-100	0	D
5/20/19 17:39	5/14/19	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	TN	D		S.m	-245	30.67	0	-8	-11	67	D
5/14/19 16:53	5/13/19	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	TN	D		S	-406	31.20	0	-13	-15	75	M
5/14/19 16:49	5/10/19	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Roberts Richard H	TN	D		S	-50	33.64	0	-2	-4	34	D
10/22/18 16:10	10/18/18	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Asp Bb Holdings LLC	NY	T		S	-27,156	28.00	0	-970	-8	11,030	D
9/5/18 19:26	9/4/18	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Hennessy Daniel J	GA	D		S	-637	22.84	0	-28	-85	5	D
9/5/18 19:13	8/30/18	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Hennessy Daniel J	GA	D		S.a	-184	22.91	0	-8	-14	50	D
9/4/18 12:18	8/31/18	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Hennessy Daniel J	GA	D		S	-394	22.87	0	-17	-34	33	D
8/31/18 13:32	8/30/18	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Hennessy Daniel J	GA	D		S	-184	22.91	0	-8	-14	50	D
8/14/18 16:16	8/10/18	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-85	28.36	0	-3	-23	10	D
5/22/18 16:15	5/21/18	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-11	26.65	0	0	0	86	I
11/14/17 16:20	11/10/17	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-25	25.15	0	-1	-1	85	I
9/26/17 17:10	9/23/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S.d	-13,849	18.65	0	-743	-100	0	I
9/26/17 10:59	7/28/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-168	16.78	0	-10	-6	150	D
9/26/17 10:59	7/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-168	16.78	0	-10	-6	160	D
9/26/17 10:58	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-253	12.63	0	-20	-11	170	D
6/20/17 19:10	6/16/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S	-3,954	18.00	0	-220	-23	743	I
6/8/17 20:06	6/6/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S.m	-91	18.26	0	-5	-1	962	I
6/2/17 19:33	5/31/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S.m	-486	18.01	0	-27	-3	967	I
5/18/17 19:52	5/16/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	D		S	-2,413	18.80	1	-128	-11	994	I	57	80	26	10	9	1	-1	-2
5/12/17 16:15	5/10/17	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-52	25.84	1	-2	-13	13	D	24	26	16	1	-2	4	-1	-2
5/9/17 16:15	5/8/17	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	DO	Co-CEO,P	S.d	-629	25.66	1	-25	-100	0	D	33	29	20	-2	2	5	-3	0	2
4/4/17 06:15	3/31/17	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-164	25.56	1	-6	-30	15	D	12	32	15	-1	2	10	6	1	-1	-8	-1
3/22/17 16:48	3/20/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S.m	-8,748	17.00	2	-515	-31	1,123	I	65	61	11	-1	-4	-4	-2	-2	2	5	11
3/13/17 11:02	3/9/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Hennessy Daniel J	WY	D		S	-2,236	16.70	2	-134	-93	9	D	81	66	10	-1	-2	-2	-3	-2	-3	2	10
3/10/17 17:59	3/8/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S.m	-10,105	17.00	2	-594	-27	1,637	I	85	66	11	1	0	-1	-2	-1	-3	1	7
3/3/17 18:48	3/1/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S.m	-434	17.04	1	-25	-1	2,232	I	82	76	16	5	4	2	-1	0	-1	-1	1
2/23/17 19:27	2/21/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S	-1,974	17.00	1	-116	-5	2,257	I	72	99	16	12	6	-1	0	1	0	2	-1
2/16/17 17:33	2/14/17	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Coliseum Capital Management, LLC	CT	DT		S.m	-4,138	17.00	1	-243	-9	2,373	I	71	76	18	13	8	2	0	0	1	-1	0
9/30/16 17:20	9/29/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S	-191	19.13	10	-10	-1	1,625	D	160	140	107	40	25	10	2	5	-2	-3	-43	-17	7
9/22/16 17:26	9/21/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-229	18.15	9	-13	-22	45	D	162	138	123	48	21	8	5	-5	-1	0	-5	-13	4
9/21/16 20:48	9/19/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S	-206	19.78	9	-10	-1	1,635	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:46	9/15/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.ad	-461	18.44	9	-25	-1	1,646	M	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:43	8/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.a	-478	15.99	9	-30	-5	603	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:41	7/28/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.ad	-1	16.84	9	0	0	1,778	I	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 17:36	9/19/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-42	19.78	9	-2	-8	26	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/20/16 19:15	9/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-170	19.16	9	-9	-21	34	D	160	131	125	55	18	14	3	3	0	-2	-3	-14	3
9/19/16 16:27	9/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-38	19.18	8	-2	-4	43	D	178	155	138	67	25	19	13	13	-1	0	-3	-14	6
9/19/16 16:27	9/15/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-461	18.44	8	-25	-2	1,604	D	178	155	138	67	25	19	13	13	-1	0	-3	-14	6
9/12/16 20:06	9/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-175	17.53	7	-10	-1	909	I	130	126	108	39	3	16	4	3	-2	11	5	-12	13
9/12/16 20:05	9/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-797	17.84	7	-45	-3	1,618	M	130	126	108	39	3	16	4	3	-2	11	5	-12	13
9/9/16 15:06	9/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-90	18.09	7	-5	-15	28	D	133	134	120	55	11	19	11	3	-5	3	2	-15	10
9/9/16 15:01	9/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-171	17.11	7	-10	-15	58	D	133	134	120	55	11	19	11	3	-5	3	2	-15	10
9/7/16 12:14	9/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-94	17.63	6	-5	0	1,663	M	125	108	108	19	1	2	3	-2	4	4	9	-12	18
9/7/16 12:13	9/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		S	-172	17.35	6	-10	-44	13	D	125	108	108	19	1	2	3	-2	4	4	9	-12	18
9/6/16 20:47	9/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-570	17.16	6	-33	-33	68	D	135	122	117	26	6	11	9	6	4	5	9	-15	19
9/6/16 13:40	9/2/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-176	17.60	6	-10	-1	1,668	M	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/6/16 13:39	9/2/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-534	17.41	6	-31	-3	919	D	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/6/16 13:37	9/1/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-52	17.25	6	-3	-8	33	D	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/2/16 17:43	8/31/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-1,018	16.96	6	-60	-3	1,678	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:42	6/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-532	13.29	6	-40	-2	1,738	M	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:41	8/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.a	-510	15.99	6	-32	-5	601	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:35	9/1/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-434	17.34	6	-25	-3	949	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:33	8/31/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-17	17.35	6	-1	-2	45	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
8/17/16 18:13	8/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-658	16.02	7	-41	-4	974	D	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/17/16 18:12	8/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-586	16.10	7	-36	-2	1,778	M	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/17/16 18:11	8/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-84	16.74	7	-5	-12	36	D	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/16/16 19:18	8/15/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-64	15.88	6	-4	0	1,016	D	138	105	174	23	20	-5	1	3	-5	-8	10	-20	18
8/16/16 19:17	8/15/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-159	15.89	6	-10	-1	1,815	D	138	105	174	23	20	-5	1	3	-5	-8	10	-20	18
8/15/16 10:02	8/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-31	16.02	6	-2	0	1,020	D	135	102	177	25	9	-6	1	0	1	-5	12	-19	24
8/15/16 10:02	8/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-80	16.00	6	-5	-11	41	D	135	102	177	25	9	-6	1	0	1	-5	12	-19	24
8/10/16 09:49	8/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-130	16.01	6	-8	0	1,825	D	141	99	192	22	29	6	-7	-1	-1	6	17	-21	18
8/10/16 09:48	8/8/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-64	16.00	6	-4	0	1,021	D	141	99	192	22	29	6	-7	-1	-1	6	17	-21	18
8/3/16 18:54	8/1/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-27	16.84	5	-2	0	1,833	I	154	107	181	38	29	15	-8	-2	1	1	11	-21	20
8/1/16 20:07	7/28/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.m	-332	16.58	5	-20	-12	146	D	148	113	190	35	42	21	13	0	-1	-3	1	-28	15
8/1/16 20:07	7/29/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-8	16.84	5	-1	0	1,025	D	148	113	190	35	42	21	13	0	-1	-3	1	-28	15
8/1/16 11:20	7/28/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gajarsa Arthur J	NH	D		S.m	-82	16.37	5	-5	-13	34	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:15	7/29/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-17	16.56	5	-1	-2	46	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:13	7/28/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		S	-165	16.49	5	-10	-31	22	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:13	7/29/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Long Matthew W	IN	O	CFO,Trea	S	-166	16.61	5	-10	-11	84	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
7/29/16 17:37	7/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-32	16.84	5	-2	0	1,834	I	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:36	7/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-60	16.81	5	-4	0	1,026	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:35	7/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-50	16.60	5	-3	-3	101	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:34	7/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S	-168	16.78	5	-10	-6	166	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/28/16 11:52	7/26/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.m	-151	16.64	4	-9	-17	46	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:36	7/26/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-147	16.77	4	-9	-1	1,030	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:34	7/26/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		S	-393	16.68	4	-24	-86	4	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:33	7/26/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-201	16.78	4	-12	-1	1,836	I	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:32	7/26/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-50	16.63	4	-3	-6	47	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/5/16 08:57	6/30/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-268	13.56	4	-20	-2	1,038	D	136	71	112	50	11	19	14	18	-8	-3	12	34	11
6/10/16 14:14	6/8/16	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Feinberg Stephen	NY	H	Former 1	S	-55,000	11.00	0	-5,000	-100	0	I	15	-16	8	12	3	11	1	2	1	2	9	36	50
6/7/16 16:52	6/3/16	BLBD	Blue Bird Corp		Auto	Truck	Truck & Bus Bodies	Feinberg Stephen	NY	T		S	-70,700	10.10	0	-7,000	-58	5,000	I	13	-11	5	9	1	8	2	0	1	0	8	33	50
6/7/16 16:34	6/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-14	14.00	2	-1	-2	50	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/7/16 16:34	6/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-168	13.46	2	-13	-1	1,848	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/7/16 16:33	6/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-180	13.55	2	-13	-1	1,058	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/6/16 17:23	6/3/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-26	13.40	2	-2	0	1,861	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/6/16 17:22	6/3/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-112	13.38	2	-8	-1	1,071	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/6/16 17:22	6/6/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-59	13.19	2	-5	-4	103	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/2/16 17:53	5/31/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-4	13.33	2	0	0	1,080	D	140	70	71	62	17	3	1	3	2	8	4	27	8
6/2/16 17:52	5/31/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-81	13.38	2	-6	0	1,853	D	140	70	71	62	17	3	1	3	2	8	4	27	8
5/31/16 17:08	5/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-108	13.07	2	-8	-1	1,080	D	135	71	73	62	14	3	1	9	-1	6	-8	26	6
5/31/16 17:08	5/27/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-104	13.05	2	-8	0	1,859	D	135	71	73	62	14	3	1	9	-1	6	-8	26	6
5/23/16 17:25	5/20/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-30	13.00	2	-2	-4	51	D	143	69	81	57	28	3	2	0	1	9	6	24	18
5/23/16 17:24	5/20/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-6	13.01	2	0	0	1,088	D	143	69	81	57	28	3	2	0	1	9	6	24	18
5/19/16 20:49	5/18/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-1	13.01	2	0	0	1,867	D	141	67	73	108	29	7	2	3	3	-4	-6	25	13
5/19/16 20:48	5/18/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-12	13.01	2	-1	0	1,089	D	141	67	73	108	29	7	2	3	3	-4	-6	25	13
5/18/16 16:22	5/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-26	12.91	2	-2	-4	53	D	141	66	74	119	31	7	4	2	-2	-7	-5	29	6
5/18/16 14:41	5/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-61	12.28	2	-5	-8	55	D	141	66	74	119	31	7	4	2	0	-8	-5	29	6
5/17/16 19:00	5/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-82	12.96	2	-6	-1	1,090	D	137	68	79	122	36	7	6	1	0	-9	0	23	4
5/17/16 18:58	5/16/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-121	12.92	2	-9	-1	1,867	D	137	68	79	122	36	7	6	1	0	-9	0	23	4
5/13/16 17:05	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-25	12.72	2	-2	0	1,096	D	125	67	76	124	38	11	9	0	3	0	-4	26	-3
5/12/16 21:27	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S	-253	12.63	2	-20	-10	176	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:26	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-25	12.60	2	-2	0	1,877	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:25	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-19	12.73	2	-2	-3	55	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:23	5/11/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-95	12.73	2	-8	-7	108	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/11/16 16:15	5/9/16	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-20	20.40	1	-1	-1	84	I	13	1	-8	3	3	-6	-3	-1	-2	-1	9	5	10
3/10/16 17:37	3/7/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-12	8.25	0	-2	-2	60	D	26	4	2	6	40	31	1	6	0	0	22	72	113	139
3/7/16 17:44	2/25/16	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-4	8.25	0	0	-1	63	D	18	-2	-3	-4	33	36	-3	-3	0	3	18	68	119	156
6/5/15 16:00	6/3/15	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-40	20.10	1	-2	-2	83	I	33	6	13	-3	-15	-6	-3	0	-2	-1	-5	1	11	9
4/2/15 16:15	3/31/15	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S.m	-195	24.95	2	-8	-27	21	D	69	30	51	20	17	13	4	4	3	2	-7	-20	-19	-13
3/24/15 16:15	3/20/15	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-171	23.81	1	-7	-20	29	D	58	27	37	23	17	11	8	2	-1	3	-1	-17	-9	-16
2/25/15 20:05	2/24/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		S.dm	-58	8.50	0	-7	-23	23	D	134	30	16	19	10	10	6	7	1	0	-7	-4	-5	0
1/22/15 17:17	1/20/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-50	7.74	0	-6	-14	41	D	122	14	20	7	12	9	2	1	-1	-1	5	4	3	-24
1/20/15 18:48	1/15/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-21	7.63	0	-3	-6	41	D	129	16	21	10	11	1	5	-1	0	-2	3	2	5	-19
1/15/15 17:42	1/13/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-85	7.74	0	-11	-21	41	D	130	16	18	7	8	1	9	0	1	2	1	3	7	-14
1/13/15 17:36	1/12/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.d	-40	7.66	0	-5	-11	41	D	135	17	16	7	8	-3	10	4	-3	-1	3	0	5	-11
1/12/15 18:16	1/8/15	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-36	7.56	0	-5	-11	41	D	136	15	19	8	6	2	7	2	1	0	3	0	4	-9
12/31/14 17:27	12/24/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.adm	-5	7.50	0	-1	-2	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/31/14 17:26	12/19/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.adm	-64	7.72	0	-8	-17	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/29/14 21:16	12/24/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-5	7.50	0	-1	-2	32	D	145	38	20	-3	6	6	12	-1	-1	-2	7	10	18	0
12/29/14 20:46	12/19/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-64	7.72	0	-8	-20	32	D	145	38	20	-3	6	6	12	-1	-1	-2	7	10	18	0
11/12/14 16:15	11/7/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Mish J Vincent		O	EVP,CFO	S.m	-192	19.24	1	-10	-42	14	D	44	17	4	1	15	12	-3	-2	-2	-3	4	11	14	18
10/3/14 14:30	10/1/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-39	7.73	0	-5	-4	108	D	107	12	-8	10	-3	-13	-7	-6	2	-1	-7	-1	8	13
7/1/14 17:23	7/1/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-32	6.41	0	-5	-4	112	D	82	30	16	-16	14	5	0	0	0	0	11	18	12	33
5/22/14 16:05	5/12/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S.m	-183	19.53	1	-9	-10	84	I	39	26	10	5	0	-3	-5	-1	1	6	4	1	-2	16
4/1/14 17:26	3/28/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.m	-77	19.16	0	-4	-100	0	D	22	26	18	5	9	2	0	0	1	-4	-3	4	-11	27
3/28/14 16:24	3/26/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-69	19.42	0	-4	-9	36	D	21	24	15	2	8	-2	0	-2	3	5	2	8	-6	31
3/27/14 17:09	3/25/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.m	-117	19.48	0	-6	-60	4	D	25	25	17	5	11	2	4	0	-1	5	1	7	-5	30
3/25/14 17:14	3/21/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.d	-39	19.40	0	-2	-5	36	D	26	24	17	5	15	4	5	2	-1	-1	0	2	-10	27
3/19/14 17:24	3/17/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	Co-CEO,P	S.d	-57	18.88	0	-3	-40	5	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/19/14 17:23	3/17/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-94	18.87	0	-5	-12	36	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/18/14 12:20	3/17/14	STS	Supreme Industries Inc	DE	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-33	6.62	0	-5	-4	115	D	135	81	20	21	3	3	-1	1	0	2	26	-7	14	19
3/13/14 17:52	3/11/14	MLR	Miller Industries Inc /tn/	TN	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-248	19.06	0	-13	-26	36	D	27	23	18	5	7	5	6	-2	2	3	1	9	3	23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y