UBFO - United Security Bancshares - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	156	-0	0	5	3	0	4	2
P	%wins				59	53	63	64	48	38	54

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/13/24 14:38	5/10/24	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P	59	7.25	0	8	1	1,062	M
5/1/24 17:29	4/30/24	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	14	7.05	0	2	0	1,144	M
3/19/24 17:13	3/15/24	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P	9	7.50	0	1	0	1,054	M
3/15/24 15:21	3/14/24	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P	0	7.50	0	0	0	1,053	M
3/14/24 13:47	3/12/24	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P	0	7.50	0	0	0	1,053	M
3/11/24 17:13	3/8/24	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P.m	23	7.50	0	3	0	2,100	M
2/22/24 13:33	2/20/24	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	11	7.59	0	1	1	164	M
2/8/24 14:00	2/7/24	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	14	7.23	0	2	0	1,142	M
2/7/24 17:35	2/6/24	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P.a	14	7.19	0	2	1	162	M
2/7/24 17:13	2/6/24	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	0	7.19	0	0	0	160	M
11/6/23 18:22	11/3/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	6	7.85	0	1	0	1,137	M
9/21/23 17:38	9/19/23	UBFO	Financ	NtBnk	National Commercial Banks	Gill Jagroop	CA	D		P.m	241	7.00	0	35	3	1,047	I
9/18/23 18:52	9/14/23	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	14	7.19	0	2	1	160	M
9/18/23 16:11	9/14/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	14	7.24	0	2	0	1,137	M
8/10/23 19:36	8/10/23	UBFO	Financ	NtBnk	National Commercial Banks	Walker Thomas G	CA	D		P	10	7.15	0	1	New	1	I
8/9/23 13:21	8/3/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	14	7.11	0	2	0	1,134	M
6/28/23 14:16	5/22/23	UBFO	Financ	NtBnk	National Commercial Banks	Hammack Heather	CA	D		P	1	5.96	0	0	5	4	D
6/7/23 13:52	6/6/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	11	7.00	0	2	0	1,132	M
5/9/23 17:12	5/5/23	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	6	5.80	0	1	1	156	D
5/2/23 15:35	5/1/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	15	5.93	0	3	0	1,130	M
3/16/23 15:47	3/14/23	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	7	6.76	0	1	1	155	D
3/13/23 15:58	3/9/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	36	7.26	0	5	0	1,128	M
2/17/23 14:37	2/15/23	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P.m	39	7.85	0	5	0	1,120	M
10/26/22 15:05	10/25/22	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	14	7.12	0	2	0	1,113	M
9/14/22 12:03	9/9/22	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	7	6.95	0	1	0	1,111	M
3/10/22 14:27	3/9/22	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	8	8.25	0	1	1	149	D
1/21/22 15:23	1/21/22	UBFO	Financ	NtBnk	National Commercial Banks	Newby Kenneth D	CA	D		P	98	8.15	0	12	99	24	M
12/17/21 16:31	12/14/21	UBFO	Financ	NtBnk	National Commercial Banks	Mackovak Benjamin	CA	D		P.m	129	7.97	0	16	2	934	M
12/13/21 13:14	12/9/21	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	82	8.20	0	10	9	118	D
11/10/21 17:41	11/10/21	UBFO	Financ	NtBnk	National Commercial Banks	Tkacz Brian	CA	D		P	8	8.07	0	1	New	1	D
11/5/21 18:49	11/5/21	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	8	7.98	0	1	1	146	D
6/21/21 17:11	6/16/21	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	13	8.01	0	2	1	150	D
8/5/20 17:48	8/5/20	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	12	6.24	0	2	0	1,101	M
7/22/20 17:06	7/20/20	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	7	6.99	0	1	0	230	D
2/3/20 17:25	2/3/20	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	12	9.92	0	1	1	168	D
10/28/19 15:36	10/25/19	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	44	10.23	0	4	3	165	D
10/23/18 15:11	10/22/18	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	10	10.94	0	1	0	255	I
7/24/18 14:02	7/24/18	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	9	10.73	0	1	0	254	I
4/24/18 13:25	4/24/18	UBFO	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P	9	11.39	0	1	0	253	I
1/23/18 14:40	12/1/17	UBOF	Financ	NtBnk	National Commercial Banks	Eytcheson David L	CA	O	SVP,COO	P.m	23	10.37	0	2	0	502	I
12/21/17 18:40	7/17/17	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	4	9.75	0	0	0	335	D
8/22/17 14:37	8/21/17	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	175	8.75	0	20	10	229	D
8/22/17 14:30	8/21/17	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	1,531	8.75	0	175	325	229	D
8/15/17 13:11	8/14/17	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	89	8.85	0	10	5	217	D
5/8/17 18:14	5/8/17	UBFO	Financ	NtBnk	National Commercial Banks	Mackovak Benjamin	CA	D		P	3,198	8.20	0	390	74	916	I	72	62	40	6	16	13	6	1	1	11
4/28/16 15:04	4/22/16	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	6	5.03	0	1	1	191	D	-1	3	2	1	6	6	5	3	1	1	4	13	21
5/11/15 18:17	5/8/15	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	6	5.07	0	1	0	1,102	D	33	-3	-8	0	-5	-2	0	0	0	1	4	3	5	7
2/23/15 17:52	2/20/15	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	7	5.07	0	1	0	1,090	D	47	4	-11	-7	-5	-2	-2	-3	-1	3	6	0	2	2
5/7/14 17:44	5/5/14	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	5	5.59	0	1	0	198	D	158	41	15	14	-2	5	1	1	-2	2	3	5	4	-5
2/11/14 13:32	2/10/14	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	1	4.99	0	0	0	293	D	133	38	19	2	1	0	1	0	2	2	6	15	18	7
10/31/13 19:11	10/29/13	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	24	4.73	0	5	3	193	D	91	80	28	21	22	21	0	3	-1	-7	-4	-1	13	14
8/19/13 19:42	8/16/13	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	21	4.28	0	5	3	175	D	53	97	15	5	10	1	3	2	1	-1	1	11	20	43
7/24/13 14:47	7/24/13	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	5	4.24	0	1	1	180	D	46	95	27	5	1	2	4	2	2	0	2	23	21	47
12/7/12 17:26	12/6/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	40	2.70	0	15	10	164	D	-24	22	12	11	-8	-3	-7	1	1	-2	-3	53	59	91
12/7/12 16:05	12/6/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	30	2.71	0	11	7	178	D	-24	22	12	11	-8	-3	-7	1	1	-2	-3	53	59	91
10/24/12 14:11	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	11	2.84	0	4	2	247	D	-33	2	30	19	23	10	13	-2	-2	1	-3	21	43	77
10/22/12 14:34	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	6	2.84	0	2	2	137	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 14:27	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	91	2.84	0	32	24	166	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 13:57	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	12	2.84	0	4	2	276	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 13:47	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Henry Richard Todd	CA	D		P	40	2.84	0	14	33	57	I	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 13:36	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	6	2.84	0	2	0	635	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 13:25	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	52	2.84	0	18	3	638	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 13:15	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	125	2.84	0	44	42	149	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
10/22/12 12:56	10/19/12	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	40	2.84	0	14	1	986	D	-36	6	22	17	22	19	14	15	0	1	-10	18	40	86
9/11/12 14:51	9/7/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	13	2.50	0	5	4	134	D	-42	-17	4	5	1	0	-2	-1	0	2	9	14	77	86
8/24/12 12:54	8/22/12	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	0	2.58	0	0	0	202	D	-38	-10	15	23	2	6	11	4	-1	-2	-1	13	53	64
8/16/12 14:55	8/14/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	5	2.45	0	2	2	129	D	-40	-17	9	10	3	1	9	2	0	2	1	13	53	79
8/9/12 16:50	8/7/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	7	2.41	0	3	2	127	D	-39	-18	5	-3	8	7	0	0	0	2	-1	24	61	84
6/18/12 19:10	6/15/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	3	2.30	0	1	1	122	D	-43	-21	3	-2	1	19	-4	2	5	-5	14	12	16	86
6/18/12 12:55	6/15/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	0	2.25	0	0	0	105	D	-43	-21	3	-2	1	19	-4	2	-5	-10	9	7	11	81
6/14/12 18:08	6/12/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	15	2.34	0	6	6	121	D	-41	-19	3	-5	0	3	2	0	3	3	9	5	19	88
6/11/12 17:39	6/4/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	7	2.31	0	3	3	115	D	-44	-21	6	2	-1	3	11	-3	0	1	6	4	20	88
6/1/12 16:56	5/31/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	10	2.22	0	4	4	112	D	-44	-24	9	10	7	-7	0	15	-1	3	3	8	18	93
5/31/12 13:42	5/29/12	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	2.21	0	2	0	962	D	-51	-29	-2	-1	-5	-16	-8	1	8	17	11	19	40	110
5/30/12 12:56	5/25/12	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	1	2.22	0	1	0	134	D	-53	-33	-6	-7	-6	-16	-8	-8	0	15	7	21	44	111
5/30/12 12:29	5/29/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	35	2.30	0	15	17	105	D	-53	-33	-6	-7	-6	-16	-8	-8	0	15	7	21	44	111
5/23/12 17:09	5/21/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	23	2.29	0	10	12	90	D	-46	-29	-1	-3	7	-3	-3	0	-9	-8	4	8	18	98
5/22/12 14:08	5/18/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	8	2.29	0	3	4	80	D	-50	-30	-1	-3	3	-3	-7	0	0	-8	4	8	17	91
5/18/12 16:37	5/16/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	1	2.29	0	1	1	76	D	-49	-32	2	0	-7	-3	-8	-1	0	-9	-1	11	20	90
5/9/12 14:16	5/8/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	1	2.42	0	1	1	108	D	-46	-26	2	9	1	13	5	6	0	-8	-4	-6	24	78
5/8/12 18:06	5/4/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	1	2.35	0	1	1	107	D	-47	-32	-8	3	-4	6	1	1	0	-8	-1	-8	26	83
5/3/12 13:39	4/26/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	9	2.36	0	4	2	211	D	-49	-26	-4	-5	-2	10	-4	-1	0	6	-1	4	29	83
4/27/12 16:30	4/25/12	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	1	2.29	0	0	1	76	D	-49	-25	-20	-3	-5	-5	5	-4	5	-1	-16	6	24	81
4/25/12 13:07	4/23/12	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	23	2.35	0	10	11	103	D	-49	-27	-20	-2	-2	-6	15	10	-2	0	-3	8	28	82
12/21/11 16:39	12/19/11	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	2	2.31	0	1	0	236	D	-50	-39	-25	-26	-11	1	-1	-10	1	-2	13	12	10	19
12/16/11 16:12	12/14/11	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	3	2.54	0	1	1	131	D	-44	-31	-20	-17	-6	9	20	7	3	-2	16	3	1	13
12/15/11 20:07	12/13/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	1	2.28	0	1	1	72	D	-47	-31	-24	-23	-6	17	1	4	-9	-13	3	-1	-3	9
12/15/11 19:58	12/14/11	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	12	2.35	0	5	6	93	D	-47	-31	-24	-23	-6	17	1	4	-9	-13	3	-1	-3	9
12/13/11 17:04	12/9/11	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	18	2.29	0	8	10	88	D	-48	-33	-21	-24	-7	14	3	3	3	3	10	11	5	23
12/12/11 19:06	12/8/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	18	2.26	0	8	13	71	D	-48	-35	-23	-25	-19	-4	2	9	-2	-2	-6	5	3	25
12/7/11 17:52	12/5/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	37	2.27	0	16	34	63	D	-55	-44	-31	-31	-31	-10	-10	-8	-1	1	-3	3	9	29
12/5/11 16:20	12/1/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	20	2.28	0	9	23	46	D	-50	-39	-30	-23	-25	-13	-2	5	-10	-2	-5	-3	7	21
12/5/11 16:19	12/1/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	20	2.28	0	9	23	46	D	-50	-39	-30	-23	-25	-13	-2	5	-10	-2	-5	-3	7	21
11/30/11 17:01	11/28/11	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P.m	12	2.35	0	5	1	941	D	-50	-44	-30	-30	-25	-15	-10	6	2	-7	-3	-4	5	28
9/9/11 17:06	9/7/11	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	3	3.10	0	1	0	262	D	-43	-27	-6	0	2	2	0	3	0	0	-2	-25	-22	-17
9/8/11 14:42	8/18/11	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	3	3.00	0	1	0	233	D	-43	-28	-5	0	-5	-2	2	-1	0	-1	-2	-31	-23	-16
8/12/11 15:54	8/10/11	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	3	3.06	0	1	0	927	D	-32	-27	-1	-12	-2	-4	-5	3	2	-1	0	-14	-21	-16
6/16/11 14:59	6/14/11	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	2	2.99	0	1	1	77	D	-39	-31	-16	-7	-15	-5	-9	-5	5	3	6	2	-22	-20
6/13/11 16:45	6/9/11	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	3	3.08	0	1	0	916	D	-32	-27	-15	-7	-5	-8	0	3	0	6	8	2	-23	-18
6/10/11 17:17	6/10/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	5	3.12	0	2	4	38	D	-38	-29	-18	-6	-5	-12	0	-6	-4	0	1	-2	-27	-23
6/6/11 16:50	6/2/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	15	3.17	0	5	15	36	D	-46	-28	-18	-1	-4	-7	-5	3	-7	-4	-3	-5	-31	-28
6/1/11 16:30	5/27/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	2	3.25	0	1	2	31	D	-48	-31	-25	-5	-6	-10	-12	-2	2	-3	-1	-2	-29	-30
5/12/11 19:48	5/10/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	9	3.40	0	3	9	31	D	-48	-25	-27	10	-5	1	6	-4	-1	0	-10	-14	-26	-26
5/10/11 14:48	5/6/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	1	3.40	0	0	1	28	D	-46	-26	-28	13	2	8	9	0	-3	-5	-13	-16	-28	-26
5/5/11 19:38	5/4/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	10	3.36	0	3	12	28	D	-44	-26	-22	17	4	6	5	6	-2	-6	-14	-15	-25	-35
5/3/11 15:16	5/2/11	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	3	3.35	0	1	0	906	D	-47	-33	-33	-7	-2	-9	-4	0	0	8	-5	1	-13	-26
4/28/11 17:24	4/18/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P.m	11	3.64	0	3	14	25	D	-52	-31	-32	-9	2	-8	-12	-2	2	9	2	0	-6	-25
3/14/11 16:01	3/10/11	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	5	3.31	0	2	1	255	D	-47	-34	-25	-9	-5	5	4	5	3	5	12	-2	-3	-22
3/11/11 16:51	3/9/11	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	3	3.30	0	1	0	205	D	-31	-30	-23	-12	-7	4	2	2	-5	-4	1	-9	-8	-29
2/3/11 19:32	1/27/11	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	19	3.72	0	5	29	22	D	-61	-41	-28	-34	-19	-19	-14	-14	-5	5	6	16	4	-16
2/2/11 17:23	2/1/11	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	13	3.17	0	4	1	622	D	-61	-37	-27	-34	-15	-15	-8	-9	0	2	6	8	7	-14
12/23/10 12:58	12/20/10	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	3.89	0	2	1	251	D	-63	-24	-19	-12	-22	-4	6	-1	1	4	-6	-10	-17	-40
12/16/10 12:19	12/14/10	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	7	3.55	0	2	0	598	D	-64	-23	-20	-18	-29	-16	-8	-3	5	8	4	-7	-9	-31
12/2/10 19:02	12/1/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	3.94	0	1	0	896	D	-59	-25	-18	-14	-24	-23	-7	-10	-4	-4	-4	-18	-19	-44
12/2/10 18:55	12/1/10	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	2	3.84	0	1	0	129	D	-59	-25	-18	-14	-24	-23	-7	-10	-4	-4	-4	-18	-19	-44
12/2/10 18:45	11/23/10	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P.m	16	3.90	0	4	6	75	D	-59	-25	-18	-14	-24	-23	-7	-10	-4	-4	-4	-18	-19	-44
11/22/10 16:43	11/19/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	4.20	0	1	0	895	D	-45	-23	-11	-8	-11	-19	-17	0	5	6	-3	-17	-13	-37
10/28/10 14:46	10/28/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	5	4.67	0	1	0	886	D	-61	74	-1	6	10	4	-5	-4	2	4	-13	-25	-31	-36
10/27/10 12:48	10/26/10	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	5	4.95	0	1	1	200	D	-63	61	1	7	11	5	1	-2	-2	-5	-14	-25	-32	-36
8/27/10 14:08	8/26/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	2	4.43	0	1	0	883	D	-69	-18	-10	-11	1	1	-4	-2	6	1	1	-2	-27	-29
8/16/10 13:34	8/9/10	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P.a	2	4.46	0	1	0	127	D	-72	-11	-15	-10	11	2	-1	1	2	6	0	15	-23	-24
8/11/10 17:50	8/9/10	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	2	4.46	0	1	0	127	D	-71	-11	-7	-13	-2	3	-1	-3	1	5	2	12	-26	-26
8/10/10 14:27	8/6/10	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	4	4.25	0	1	1	70	D	-70	-10	-12	-14	-10	-3	-7	-2	1	3	4	19	-24	-27
8/6/10 17:13	8/5/10	UBFO	Financ	NtBnk	National Commercial Banks	Shupe Richard B	CA	O	SVP,CFO	P.m	4	4.32	0	1	6	17	D	-71	-6	-19	-9	-8	2	-2	-1	-1	1	3	17	-26	-21
8/4/10 16:20	8/2/10	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	9	4.39	0	2	3	69	D	-70	0	-14	-9	3	3	0	-1	1	-2	1	16	-23	-22
8/3/10 18:12	8/3/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	2	4.43	0	1	0	875	D	-69	-2	-15	-12	-10	7	-2	-3	-4	-6	3	12	-20	-25
8/3/10 13:59	7/30/10	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	17	4.30	0	4	1	606	D	-69	-2	-15	-12	-10	7	-2	-3	1	-5	4	13	-18	-23
7/28/10 13:58	7/23/10	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	2	4.49	0	0	3	16	D	-70	-9	-10	-10	4	4	4	-2	3	1	0	7	-19	-26
7/28/10 11:40	7/26/10	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	4	4.38	0	1	1	197	D	-70	-9	-10	-10	4	4	4	-2	3	1	0	7	-19	-26
7/28/10 11:24	7/27/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	4.20	0	1	0	874	D	-70	-9	-10	-10	4	4	4	-2	3	1	0	7	-19	-26
6/14/10 16:52	6/11/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	2	4.46	0	1	0	873	D	-69	-8	-2	-16	-8	-11	0	4	-3	0	-5	4	-14	-27
6/10/10 12:26	6/9/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	4.47	0	1	0	873	D	-67	-20	-8	-16	-10	-7	-8	-3	1	1	0	-1	-12	-29
5/26/10 11:58	5/25/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	4	4.44	0	1	0	871	D	-65	-29	-5	1	1	-1	1	1	4	-9	-1	-10	-18	-29
5/4/10 13:25	4/29/10	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	5	4.89	0	1	1	194	D	-64	-20	82	-4	-1	7	6	3	-2	-2	-13	-12	0	-33
2/25/10 17:41	2/24/10	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	5	4.84	0	1	0	863	D	-65	-20	-5	-6	-3	-9	-5	-7	3	5	5	4	-6	-30
12/31/09 14:25	12/29/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	9	4.35	0	2	0	585	D	-71	-63	-18	-8	-25	-9	-11	-11	8	18	29	12	-9	-2
12/21/09 16:50	12/9/09	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	5	4.55	0	1	2	65	D	-68	-60	-5	-8	1	0	1	-2	7	-5	1	12	-8	-19
12/16/09 12:31	12/15/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	3	5.00	0	1	0	850	D	-65	-54	-5	-8	5	-10	0	2	0	9	4	17	-3	-23
12/14/09 14:12	12/11/09	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	3	5.03	0	1	0	145	D	-68	-49	-9	-14	87	-9	-5	3	3	-2	2	13	-8	-22
12/14/09 13:59	12/11/09	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	11	4.77	0	2	1	242	D	-68	-49	-9	-14	87	-9	-5	3	3	-2	2	13	-8	-22
12/11/09 18:46	12/9/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	5	4.54	0	1	0	583	D	-67	-55	-6	-19	64	-14	-10	-6	3	-3	5	3	-6	-22
11/23/09 16:59	11/23/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	5	5.12	0	1	0	849	D	-67	-26	-25	1	45	71	12	-6	-2	-14	-3	-9	-8	-25
11/13/09 16:08	11/4/09	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	10	4.87	0	2	15	15	D	-64	-33	-5	11	45	73	25	18	0	-3	-11	-4	-11	-9
11/13/09 15:56	11/12/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	5	4.85	0	1	0	848	D	-64	-33	-5	11	45	73	25	18	-2	-5	-13	-6	-13	-11
11/6/09 13:35	11/5/09	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	10	5.00	0	2	1	144	D	-65	-63	-31	-1	5	37	68	55	-2	19	5	4	6	9
11/6/09 13:09	11/4/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	33	4.72	0	7	1	582	D	-65	-63	-31	-1	5	37	68	55	-2	19	5	4	6	9
11/5/09 17:23	11/4/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	5	4.87	0	1	0	847	D	-65	-66	-31	-2	-3	37	51	85	-3	-1	0	3	4	4
11/5/09 17:08	11/4/09	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	5	4.55	0	1	1	192	D	-65	-66	-31	-2	-3	37	51	85	-3	-1	0	3	4	4
11/5/09 16:58	11/4/09	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	1	4.95	0	0	0	240	D	-65	-66	-31	-2	-3	37	51	85	-3	-1	0	3	4	4
10/21/09 11:06	9/11/09	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	12	5.51	0	2	2	141	D	-78	-76	-62	-28	-40	-24	-4	0	-3	-18	63	42	42	49
6/23/09 13:49	6/12/09	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P.m	7	5.13	0	1	1	186	D	-73	-65	-58	-43	-28	-22	1	-1	-3	4	-3	3	-5	-9
6/1/09 15:00	5/28/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P.m	39	6.39	0	6	1	831	D	-68	-60	-36	16	-36	-11	-7	-13	3	1	-16	-10	-16	-19
5/12/09 16:28	5/8/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P.m	11	7.06	0	2	0	825	D	-59	-54	-48	-13	-3	-28	-5	-5	-8	-4	-27	-32	-35	-30
3/13/09 18:46	3/11/09	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	17	5.50	0	3	5	65										-4	15	52	-17	-4	-10
3/10/09 16:51	2/27/09	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	54	5.42	0	10	4	258										-5	10	60	16	11	-6
3/6/09 13:24	3/6/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	20	5.05	0	4	1	558										6	42	90	33	16	5
3/5/09 19:26	3/3/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	30	5.05	0	6	1	554										9	6	77	28	13	9
2/26/09 17:51	2/25/09	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	16	5.26	0	3	0	812										-3	-3	64	18	-5	-13
2/20/09 13:54	2/17/09	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	7	6.88	0	1	1	183										-16	-24	-11	-3	-25	-23
2/17/09 19:49	2/11/09	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	53	6.83	0	8	1	548										-1	-23	-17	-20	-31	-28
11/25/08 11:18	11/21/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	15	6.90	0	2	0	530	D	-55	-25	-28	-25	-33	-23	14	40	-9	-6	6	-51	-40	-50
11/21/08 14:04	11/20/08	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	32	8.62	0	4	1	550	D	-70	-56	-51	-53	-55	-49	-41	-20	20	53	51	-13	0	-26
11/14/08 16:25	11/13/08	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	37	8.65	0	4	1	547	D	-61	-40	-36	-41	-38	-32	-32	-25	1	-18	17	-13	-21	-34
11/14/08 14:04	11/12/08	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	9	9.20	0	1	1	180	D	-61	-40	-36	-41	-38	-32	-32	-25	-7	-24	10	-19	-27	-40
11/14/08 13:17	11/12/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	199	9.93	0	20	4	528	D	-61	-40	-36	-41	-38	-32	-32	-25	-7	-24	10	-19	-27	-40
10/10/08 15:48	10/9/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	26	12.87	0	2	0	508	D	-41	-31	-9	-14	-11	-24	-21	-16	23	24	4	-19	-25	-72
8/21/08 17:37	8/21/08	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	15	15.10	0	1	0	228	D	-26	-17	10	6	1	1	-4	-5	1	-1	14	-36	-55	-64
8/4/08 16:52	8/1/08	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	15.80	0	0	0	227	D	-24	0	-1	4	9	5	2	-1	3	2	-5	-7	-40	-67
5/27/08 12:26	5/5/08	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	79	15.75	0	5	2	206	D	-35	-20	-11	3	6	0	-6	-2	4	-1	-8	3	-51	-51
5/1/08 17:05	4/30/08	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	15.25	0	0	0	226	D	-34	-20	-12	-13	-5	-9	-2	-6	2	-1	0	7	-1	-52
5/1/08 16:53	4/30/08	UBFO	Financ	NtBnk	National Commercial Banks	Woolf Michael T	CA	D		P	0	14.26	0	0	0	12	D	-34	-20	-12	-13	-5	-9	-2	-6	2	-1	0	7	-1	-52
3/12/08 18:02	3/10/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	35	12.70	0	3	1	506	D	-26	-30	-25	-8	-18	-4	3	8	3	10	9	1	4	-67
3/3/08 14:41	2/29/08	UBFO	Financ	NtBnk	National Commercial Banks	Woods Dennis R	CA	DO	CEO	P	17	13.84	0	1	0	797	D	-30	-34	-31	-15	-3	-10	-6	-13	0	-7	27	12	11	-62
2/22/08 11:47	2/20/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P.m	55	14.10	0	4	1	503	D	-17	-33	-24	-5	-7	-13	-2	0	0	-1	13	4	10	-53
2/20/08 11:41	2/19/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	2	14.10	1	0	0	499	D	-15	-32	-27	-9	-9	-16	-7	-5	1	9	7	13	15	-45
2/15/08 17:34	2/15/08	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	2	14.10	1	0	0	499	D	-13	-33	-25	-14	-7	-16	-7	-3	0	1	4	12	17	-43
1/31/08 14:24	1/30/08	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	16.79	1	0	0	225	D	5	-21	20	1	15	9	20	0	-2	-9	-19	-13	-3	-44
1/18/08 11:50	1/17/08	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	28	13.75	0	2	1	221	D	-13	-41	-29	-20	-5	-17	-10	-7	1	21	3	6	0	-27
11/15/07 12:52	11/13/07	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	15	14.50	1	1	0	220	D	10	-34	-6	-16	-14	1	14	14	-4	3	-12	-13	-6	-40
11/9/07 12:07	11/7/07	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P.m	58	14.41	1	4	1	539	D	-3	-42	-20	-25	-23	-14	-12	0	1	9	5	1	12	-3
11/7/07 12:43	11/6/07	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	246	14.49	1	17	3	535	D	1	-41	-22	-21	-23	-16	-11	-7	-1	14	4	6	4	-7
11/6/07 11:48	11/5/07	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	150	14.95	1	10	2	499	D	0	-41	-21	-8	-23	-18	-11	-13	1	1	1	6	4	1
11/2/07 13:18	11/1/07	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	320	16.00	0	20	4	489	D	8	-36	-17	5	-17	-17	-9	-6	-4	-8	-6	2	-3	-7
10/31/07 16:54	10/31/07	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	16.53	0	0	0	224	D	12	-33	-13	3	-15	-15	-2	1	-5	-12	-3	-1	-8	-13
8/2/07 17:36	7/31/07	UBFO	Financ	NtBnk	National Commercial Banks	Ellithorpe G Thompson	CA	D		P	20	15.51	1	1	1	220	D	23	-25	-25	-15	-22	-17	-15	4	-7	14	23	3	3	-2
8/2/07 17:32	8/1/07	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	9	14.20	1	1	0	215	D	23	-25	-25	-15	-22	-17	-15	4	-7	14	23	3	3	-2
8/2/07 17:27	8/1/07	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	68	14.78	1	5	1	518	D	23	-25	-25	-15	-22	-17	-15	4	-7	14	23	3	3	-2
7/30/07 12:59	7/27/07	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	185	15.42	1	12	2	513	D	19	-34	-24	-14	-30	-24	-23	-13	-2	-4	22	5	11	2
7/30/07 09:41	7/27/07	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	158	15.80	1	10	2	469	D	19	-34	-24	-14	-30	-24	-23	-13	-2	-4	22	5	11	2
7/26/07 17:13	7/26/07	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	18	17.59	1	1	1	177	D	40	-21	-18	-5	-19	-14	-6	-6	-9	-6	9	1	-1	-6
7/23/07 16:45	7/23/07	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	32	19.10	1	2	0	459	D	46	-15	-17	-3	-9	-5	0	-4	-5	-18	4	-8	-26	-17
7/23/07 11:19	7/20/07	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	19.58	1	0	0	223	D	46	-15	-17	-3	-9	-5	0	-4	-1	-19	3	-9	-27	-18
5/16/07 11:27	3/5/07	UBFO	Financ	NtBnk	National Commercial Banks	Miller Ronnie D	CA	D		P	20	19.95	1	1	1	176	D	39	-27	-33	-20	-13	-11	-10	-5	1	9	32	10	-14	-5
5/15/07 19:06	5/15/07	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	35	17.50	1	2	3	69	D	47	-24	-30	-15	-6	-7	-7	-6	1	7	30	9	-14	-6
5/14/07 15:51	5/14/07	UBFO	Financ	NtBnk	National Commercial Banks	Mochizuki Robert Michele	CA	D		P	36	18.00	1	2	3	67	D	48	-20	-27	-13	-4	-5	-4	-1	-2	0	14	7	-20	-11
5/11/07 14:28	5/10/07	UBFO	Financ	NtBnk	National Commercial Banks	Terzian John	CA	D		P	37	18.33	1	2	1	218	D	49	-20	-28	-13	-8	-9	-2	-5	2	-2	19	3	-19	-12
5/4/07 15:31	5/2/07	UBFO	Financ	NtBnk	National Commercial Banks	Henry Richard Todd	CA	D		P	38	18.91	1	2	5	45	D	57	-16	-24	-10	-10	1	0	6	-1	-6	17	-16	-13	-19
4/30/07 19:19	4/30/07	UBFO	Financ	NtBnk	National Commercial Banks	Bitter Robert G	CA	D		P	6	18.50	1	0	0	222	D	51	-18	-28	-12	-9	-3	-6	-6	1	4	13	-14	-9	-11
4/27/07 18:54	4/27/07	UBFO	Financ	NtBnk	National Commercial Banks	Cavalla Stanley J	CA	D		P	2	18.76	1	0	0	501	D	54	-14	-24	-9	-8	-3	-1	-2	0	6	5	-5	-8	-13
4/23/07 15:05	4/23/07	UBFO	Financ	NtBnk	National Commercial Banks	Reinhard Walter	CA	D		P	31	19.64	1	2	0	458	D	59	-9	-19	-15	-1	5	3	3	-3	-9	-7	-3	-11	-24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y