AEPI - Aep Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	24	172	-0	1	4	5	5	-6	1
S	%wins				66	54	42	47	46	64	53

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/29/16 16:22	12/27/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-3,144	118.04	3	-27	-4	624	I	105	54	44	6	4	0	-2	-1	-1	0
9/26/16 13:06	9/22/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-14,473	111.33	13	-130	-17	651	I	178	80	75	33	45	0	3	1	0	-2	1	6
4/1/16 17:52	3/30/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-134	66.89	3	-2	-1	269	I	78	20	18	-14	-12	-10	-2	3	0	-7	-5	25	71
2/2/16 14:26	1/29/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-31	81.75	3	0	0	271	I	87	67	73	3	3	14	6	2	-1	-10	-7	-23	-4
2/1/16 12:11	1/29/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-805	83.50	4	-10	-3	315	I	92	67	75	2	3	13	5	1	-2	-11	-7	-27	-4
1/28/16 11:31	1/26/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-357	84.00	4	-4	-1	324	I	83	55	65	2	2	6	5	-2	-2	0	-4	-21	5
1/26/16 12:58	1/22/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-54	84.00	3	-1	0	328	I	65	42	35	2	-7	6	-4	-4	8	8	2	-19	11
1/22/16 10:33	1/20/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-144	80.55	3	-2	-1	329	I	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/22/16 08:21	1/20/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-169	78.44	3	-2	-26	6	D	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
3/31/15 17:21	3/27/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-74	52.79	1	-1	0	863	I	-22	52	42	-3	9	14	5	6	3	2	-6	0	6	22
1/26/15 16:40	1/22/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-132	54.85	1	-2	0	863	I	-12	16	36	25	5	-6	2	-1	-1	-7	-3	0	7	44
1/22/15 11:09	1/21/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-20	55.35	1	0	-6	5	D	-10	15	36	34	13	-2	2	0	-1	-8	-7	-3	10	42
1/21/15 18:06	1/16/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-916	56.50	1	-16	-2	866	I	-10	13	36	41	14	-4	2	4	-1	-4	-8	0	8	45
7/21/14 16:37	7/18/14	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-1,546	34.87	1	-44	-5	882	I	-16	-49	-24	10	6	11	10	3	0	-1	0	-3	42	47
4/24/14 20:07	1/16/14	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-19,272	37.70	1	-511	-32	1,069	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:04	10/15/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-11,454	64.62	1	-177	-10	1,580	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:01	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-1,626	61.38	1	-27	-2	1,628	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/23/14 16:49	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-3,867	64.63	1	-60	-7	798	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:48	10/7/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-28,485	43.48	1	-655	-82	143	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/11/13 10:59	3/27/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S.a	-573	71.60	2	-8	-1	531	D	129	100	11	16	0	-5	-2	3	1	3	17	7	-6	-48
4/9/13 12:33	4/8/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-201	67.01	2	-3	0	607	D	120	97	7	11	2	-7	-6	-2	0	4	18	10	0	-47
4/8/13 14:07	4/5/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-297	67.57	2	-4	-1	610	D	119	92	9	11	2	-8	-6	-4	1	4	18	10	1	-45
4/5/13 12:15	4/4/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-215	68.49	2	-3	-1	615	D	129	96	13	11	6	-10	-5	-4	-1	2	15	8	1	-45
4/4/13 13:25	4/3/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-498	69.16	2	-7	-1	618	D	129	104	14	16	9	-8	-4	-4	-1	1	12	7	4	-44
4/3/13 10:55	4/2/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-57	71.03	2	-1	0	625	D	141	105	19	22	8	-6	-3	-2	-2	-4	9	6	6	-46
4/2/13 15:13	4/1/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-356	71.17	2	-5	-1	626	D	149	107	20	24	9	-3	-2	-1	-1	-5	9	5	3	-48
4/1/13 11:00	3/28/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-413	71.80	2	-6	-1	631	D	147	107	23	26	12	-1	-1	0	-1	-6	6	2	1	-49
3/28/13 09:52	3/27/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-432	71.76	2	-6	-1	636	D	149	112	23	26	11	-1	-2	0	0	-5	5	1	-4	-48
3/27/13 12:01	3/26/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-273	71.84	2	-4	-1	642	D	151	118	27	27	11	-1	-2	-1	0	-4	4	0	-6	-47
3/26/13 13:50	3/25/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-227	71.95	2	-3	0	646	D	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/26/13 13:40	3/19/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.a	-1,092	72.77	2	-15	-39	24	I	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/25/13 09:56	3/22/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-416	72.57	2	-6	-1	649	D	157	117	29	29	12	1	-4	-1	0	-1	3	-2	2	-44
3/22/13 13:55	3/21/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-598	72.56	2	-8	-3	273	I	170	118	32	33	13	3	-3	-1	-1	-1	0	-4	-3	-44
3/21/13 14:08	3/19/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-3,963	72.65	2	-55	-17	263	I	181	114	33	35	12	3	-1	-1	0	-1	-1	-3	0	-45
3/19/13 11:51	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-895	73.36	2	-12	-4	336	I	184	113	35	36	12	9	1	-2	-1	-2	-2	-5	7	-45
3/18/13 10:42	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Guerrera Linda	NJ	O	VP,Contr	S	-37	74.56	2	-1	-5	9	I	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:41	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-42	75.16	2	-1	-100	0	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:20	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP Tax,A	S	-149	74.67	2	-2	-21	7	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
2/1/13 10:41	1/31/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-643	64.34	2	-10	-3	350	I	135	96	37	1	18	5	4	1	1	0	11	19	26	-32
1/30/13 11:07	1/29/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-1,481	61.97	2	-24	-6	362	I	122	100	38	-3	18	6	3	1	2	4	11	22	26	-30
1/28/13 13:46	1/25/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		S.d	-63	62.82	2	-1	-100	0	D	133	108	35	0	17	4	3	2	1	3	7	19	27	-29
12/28/12 09:54	12/18/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S	-4	53.77	1	0	0	60	I	118	104	43	-3	-1	-2	6	1	1	7	11	24	31	-11
10/15/12 14:13	10/11/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-16	60.72	3	0	0	380	I	141	159	73	29	21	4	-2	-1	1	4	-5	1	17	6
10/11/12 15:11	10/9/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-591	61.61	3	-10	-2	381	I	143	157	73	31	21	7	-2	-3	0	4	-1	1	18	11
10/9/12 13:06	10/5/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-629	62.03	2	-10	-3	390	I	148	176	83	35	27	11	2	0	0	0	3	-1	14	4
10/5/12 15:52	10/3/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-89	62.06	2	-1	-17	7	I	154	173	79	36	28	14	6	1	0	-3	4	-4	11	5
10/4/12 16:46	10/2/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S.m	-593	62.82	2	-9	-14	60	M	156	180	80	36	27	14	5	2	0	-3	4	-4	8	7
10/3/12 14:17	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-934	62.27	2	-15	-4	330	I	172	210	84	43	28	16	8	5	-2	-2	2	-4	7	8
9/28/12 10:37	9/27/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-691	59.88	2	-12	-3	400	I	157	180	78	41	27	17	9	3	1	3	6	-2	14	19
9/27/12 10:17	9/25/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-500	59.08	1	-8	-2	412	I	142	167	72	40	25	16	8	2	2	5	8	-3	19	26
9/21/12 11:22	9/19/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-418	55.71	1	-8	-2	345	I	161	145	71	49	19	12	5	3	3	7	12	0	27	19
9/18/12 14:53	9/17/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-349	54.76	1	-6	-1	420	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/18/12 14:53	9/17/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-349	54.76	1	-6	-2	353	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/17/12 11:37	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-742	54.47	1	-14	-4	359	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 11:36	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-742	54.47	1	-14	-3	431	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 10:12	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-163	54.39	1	-3	-100	0	D	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
7/3/12 14:02	7/2/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-8	43.85	2	0	0	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
7/3/12 09:05	6/29/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-427	43.55	2	-10	-2	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
6/29/12 09:59	6/28/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-84	42.15	1	-2	-100	0	D	78	45	52	26	26	22	13	9	2	7	10	41	39	73
7/13/11 10:39	7/12/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Tax,A	S	-16	29.10	1	-1	-8	6	D	3	18	13	-1	-5	-1	-1	-1	1	1	-16	-19	-2	58
6/21/11 17:21	6/17/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-14,725	29.30	1	-503	-82	111	D	8	5	14	4	1	-6	-1	3	-1	-1	-1	-17	-8	28
1/27/11 13:40	1/26/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-153	27.56	0	-6	-1	490	I	104	-18	0	18	15	6	9	8	0	-1	1	4	-5	11
1/20/11 13:36	1/19/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S	-75	26.36	0	-3	-63	2	D	87	-32	5	6	3	1	-1	7	0	9	13	7	12	12
2/2/10 09:34	2/1/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S	-208	34.65	2	-6	-8	71	D	11	133	5	-7	-14	-16	-11	-4	0	-6	7	-16	-11	-17
1/21/10 11:03	1/20/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-190	38.00	1	-5	-88	1	D	33	175	34	-1	-3	-2	-3	-8	-3	-10	-10	-28	-35	-32
1/19/10 17:10	1/15/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-204	40.77	1	-5	-1	672	I	27	157	33	-1	1	-3	-3	-3	0	-14	-10	-30	-36	-33
1/15/10 12:56	1/13/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-349	41.06	1	-9	-1	677	I	41	181	50	9	10	7	5	5	-9	-16	-19	-35	-41	-41
1/7/10 13:52	1/5/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-660	40.22	2	-16	-2	685	I	25	127	45	0	5	-1	0	4	1	3	-19	-32	-40	-32
12/30/09 13:48	12/28/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-273	40.13	2	-7	-1	702	I	21	127	49	-5	0	-6	1	0	-1	1	-11	-34	-39	-34
12/17/09 16:37	12/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-214	41.88	1	-5	-1	709	I	24	110	46	-2	18	3	-2	-3	-1	1	0	-21	-29	-34
12/14/09 16:27	12/10/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-88	41.78	1	-2	0	714	I	23	114	51	2	16	6	6	-3	-5	-9	-2	-23	-38	-42
12/10/09 15:38	12/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-1,565	41.96	2	-37	-5	716	I	25	118	51	5	18	7	11	8	-2	-7	-4	-18	-38	-40
10/15/09 10:16	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-38	38.28	2	-1	-58	1	D	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/15/09 10:15	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	0	39.00	2	0	0	688	I	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/15/09 10:14	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Tax,A	S	-15	38.43	2	0	-6	6	D	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/14/09 10:38	10/13/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S	-75	37.38	2	-2	-100	0	D	-6	144	116	38	0	-7	3	-3	2	3	-2	9	-26	-32
10/13/09 11:59	10/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-1	39.00	2	0	0	688	I	-7	187	118	32	-3	-10	-1	-4	1	5	-3	6	-25	-33
10/9/09 13:57	10/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-508	39.05	2	-13	-2	688	I	-3	177	120	39	-3	-6	-6	-1	-1	0	-12	3	-30	-36
10/8/09 12:22	10/7/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-562	39.22	2	-14	-2	765	M	-2	155	141	39	-1	-3	-4	6	-1	-1	-12	3	-31	-38
10/7/09 13:47	10/6/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-195	39.08	2	-5	-1	779	D	-3	153	154	45	1	-1	1	6	-2	-5	-16	0	-32	-38
10/2/09 14:27	10/1/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-377	39.61	2	-10	-1	784	I	-12	103	136	43	-1	-6	-9	-8	-2	3	-7	2	-29	-36
10/2/09 14:27	10/1/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-73	40.39	2	-2	0	701	I	-12	103	136	43	-1	-6	-9	-8	-2	3	-7	2	-29	-36
9/18/09 13:34	9/16/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S.m	-604	40.26	2	-15	-2	794	M	-2	113	171	49	22	0	0	1	3	-1	-3	-2	-23	-48
9/16/09 14:28	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-197	39.43	2	-5	-100	0	D	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/16/09 14:23	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-146	39.36	2	-4	-1	703	I	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/15/09 15:31	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S	-117	39.35	2	-3	-36	5	M	3	97	179	48	18	3	7	-1	1	4	-5	2	-17	-47
9/10/09 14:30	9/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-847	39.95	2	-21	-3	753	I	11	103	232	53	35	3	5	6	0	1	-3	4	-7	-43
8/31/09 12:46	8/27/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-6,510	40.21	2	-162	-17	774	I	1	127	191	41	32	21	-2	-3	1	0	9	-3	-7	-37
7/15/09 08:47	7/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-66	28.24	1	-2	-36	4	I	-40	68	88	65	5	11	8	1	-3	2	28	32	40	-12
7/10/09 15:01	7/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-41	27.31	1	-2	0	936	I	-40	62	72	73	8	4	4	4	0	0	14	39	44	-13
7/8/09 15:10	7/6/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-348	27.18	1	-13	-1	938	I	-42	59	56	69	5	2	8	0	1	5	21	44	48	-13
7/2/09 13:02	6/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-114	27.24	1	-4	0	951	I	-41	59	54	88	1	-2	4	-1	-3	3	18	47	44	-13
6/30/09 13:49	6/26/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-702	27.31	1	-26	-3	955	I	-42	52	49	88	15	6	0	9	-2	1	11	52	49	-8
6/23/09 16:44	6/19/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-95	27.03	1	-4	0	980	I	-41	36	45	62	13	-4	-6	-1	-4	5	14	61	49	2
6/17/09 17:32	6/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-67	27.80	1	-2	0	984	I	-43	32	39	84	22	-2	-2	-4	2	-3	6	52	59	2
6/16/09 14:35	6/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-135	27.03	1	-5	0	1,088	D	-40	39	42	88	25	4	-1	2	-1	-3	2	48	51	-1
6/15/09 14:38	6/11/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-381	27.82	1	-14	-1	986	I	-38	44	44	101	31	13	2	8	-2	-1	3	45	50	-5
5/20/09 11:26	5/18/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-1,608	23.11	1	-70	-7	1,000	I	-41	-2	35	116	67	35	13	13	3	4	3	45	51	0
5/18/09 16:05	5/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-131	23.03	1	-6	-1	1,070	I	-48	-18	15	71	40	20	5	-1	12	5	14	62	60	15
5/14/09 16:37	5/12/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-306	23.03	1	-13	-1	1,075	I	-49	-18	18	59	57	29	5	-2	0	17	20	58	58	16
5/12/09 15:26	5/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-266	23.36	1	-11	-1	1,089	I	-47	-13	22	56	61	30	13	6	0	1	14	37	49	17
12/22/08 12:22	12/19/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-29	19.00	0	-2	0	1,100	I	-65	-41	0	-8	-2	-5	-1	1	-3	-8	-26	-20	36	104
7/16/07 15:47	7/13/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-239	47.82	2	-5	-1	790	D	147	32	-5	7	4	6	0	1	-1	-2	-22	-15	-36	-64
7/3/07 14:01	6/29/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-996	45.70	2	-22	-3	688	M	148	31	-16	4	4	2	3	0	2	2	-15	-6	-30	-63
6/29/07 17:34	6/27/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-28,208	44.00	2	-641	-100	0	I	146	34	-16	7	5	1	-2	4	1	3	-13	-7	-28	-59
6/26/07 11:55	6/25/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-247	45.01	2	-5	-1	710	D	135	34	-17	-2	0	-3	-1	-2	1	3	-2	-10	-27	-58
5/23/07 16:32	5/21/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-478	43.87	2	-11	-2	641	I	192	33	-13	-5	8	2	2	4	-3	-3	-3	-19	-25	-46
5/18/07 17:28	5/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-1,976	43.91	2	-45	-6	652	I	191	33	-17	-6	0	2	-1	-1	-1	0	7	-18	-16	-39
5/9/07 10:36	5/4/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-13,333	44.00	2	-303	-30	697	I	177	27	-15	-1	-1	1	3	-2	0	0	1	-17	-14	-39
4/3/07 14:12	4/2/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	S	-44	44.00	2	-1	-13	7	D	123	36	3	-19	-8	-4	-3	0	1	-3	2	4	-3	-32
3/9/07 16:41	3/7/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-4,667	42.50	2	-110	-10	1,000	I	125	71	4	-12	0	-1	4	6	-1	-2	-9	-5	-21	-40
2/26/07 16:58	2/22/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point Offshore Fund, Ltd.		T		S.m	-441	46.87	2	-9	-1	786	D	130	70	5	-12	-6	0	-1	-4	-4	-6	-1	-3	-17	-30
2/26/07 16:56	2/22/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-487	46.87	2	-10	-1	1,110	I	130	70	5	-12	-6	0	-1	-4	-4	-6	-1	-3	-17	-30
2/14/07 18:07	2/12/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-400	47.05	2	-9	-1	1,120	I	146	89	13	-11	-12	5	2	0	0	3	-1	-5	-20	-29
2/13/07 10:34	2/9/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,Pide	S.d	-723	45.72	3	-16	-1	1,151	D	144	87	12	-11	-14	4	3	2	0	3	-2	-5	-22	-35
1/23/07 18:16	1/19/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-473	47.34	2	-10	-1	1,129	I	149	66	18	-10	-14	-17	-9	-4	-1	2	7	-5	2	-35
1/19/07 15:40	1/19/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	S	-100	47.50	2	-2	-23	7	D	157	71	24	-7	-11	-15	-6	-5	3	-1	1	-8	1	-38
1/18/07 10:42	1/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S.d	-99	49.63	2	-2	-17	10	D	163	74	31	-5	-8	-12	-5	-4	-2	-5	-1	-8	1	-36
1/17/07 15:36	1/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-221	48.80	2	-5	0	932	D	203	74	31	-6	-9	-11	-7	-6	0	-4	-1	-7	-1	-36
1/17/07 15:35	1/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,Pide	S	-49	48.80	2	-1	0	1,151	I	203	74	31	-6	-9	-11	-7	-6	0	-4	-1	-7	-1	-36
1/17/07 10:06	1/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-47	46.71	2	-1	-100	0	D	203	74	31	-6	-9	-11	-7	-6	0	-4	-1	-7	-1	-36
1/5/07 18:36	1/3/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-609	53.91	3	-11	-1	1,139	I	240	97	49	25	-4	-6	-4	-8	0	-1	-8	-12	-6	-39
12/5/06 12:16	10/11/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S.a	-561	46.78	2	-12	-12	87	I	357	127	56	17	3	-2	-2	-1	-1	6	-4	-12	-14	-35
11/9/06 14:28	8/8/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Radoff Bradley Louis	NY	H	See Rema	S.m	-2,868	42.17	3	-68	-28	174	I	381	152	51	26	24	5	0	1	0	0	2	-11	-16	-30
10/30/06 12:07	10/26/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S.d	-213	53.31	3	-4	-100	0	D	377	164	50	17	23	13	5	1	1	0	-1	-11	-14	-27
10/13/06 10:55	10/11/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-467	46.66	2	-10	-1	916	D	348	130	47	39	13	15	24	7	0	1	6	-6	-13	-22
10/12/06 15:37	10/11/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-561	46.78	2	-12	-1	839	D	325	115	39	32	8	10	15	8	6	6	12	4	-6	-15
10/12/06 08:33	10/10/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-65	47.37	2	-1	-24	4	D	325	115	39	32	8	10	15	8	6	6	12	4	-6	-15
10/10/06 09:38	10/6/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-121	43.00	3	-3	0	846	D	317	111	37	35	7	6	9	12	2	8	11	7	-8	-14
10/10/06 09:37	10/6/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-22	43.49	3	-1	-20	2	D	317	111	37	35	7	6	9	12	2	8	11	7	-8	-14
10/6/06 12:29	10/4/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.m	-216	41.18	2	-5	-100	0	D	278	93	29	24	-4	-4	-3	4	3	17	23	17	1	-6
10/6/06 12:28	10/4/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-218	40.86	2	-5	-50	5	D	278	93	29	24	-4	-4	-3	4	3	17	23	17	1	-6
10/5/06 14:46	10/4/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-20	40.70	2	-1	-17	3	D	266	85	27	24	-6	-10	-6	-1	2	14	25	20	3	-2
10/4/06 16:40	10/3/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.a	-12	40.04	2	0	-3	11	D	260	80	21	19	-9	-11	-7	-6	2	14	25	22	6	-3
10/4/06 16:38	9/20/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.a	-4	44.50	2	0	0	30	D	260	80	21	19	-9	-11	-7	-6	2	14	25	22	6	-3
10/4/06 09:48	10/3/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-129	40.39	2	-3	-24	10	D	260	80	21	19	-9	-11	-7	-6	3	18	28	25	9	1
10/3/06 11:27	10/2/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S.d	-215	40.75	2	-5	-13	37	D	269	86	24	19	-6	-5	-5	-5	-2	13	29	20	6	0
10/3/06 11:26	9/29/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.m	-103	41.27	2	-3	-16	13	D	269	86	24	19	-6	-5	-5	-5	-2	13	29	20	6	0
10/2/06 13:25	9/28/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S.dm	-670	42.58	3	-16	-30	37	D	291	89	27	26	-6	-4	-6	-4	-2	4	26	27	6	1
9/29/06 11:03	9/28/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-60	43.09	3	-1	-8	16	D	297	93	32	22	-4	-4	-3	-3	-1	-1	23	28	3	0
9/28/06 13:52	9/27/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-130	43.19	3	-3	-15	17	D	303	96	34	26	-3	0	1	0	-1	-4	23	28	0	-2
9/28/06 13:51	9/25/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-192	43.66	3	-4	-18	20	D	303	96	34	26	-3	0	1	0	-1	-4	23	28	0	-2
9/28/06 13:42	9/20/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.m	-239	43.48	3	-6	-18	25	D	303	96	34	26	-3	0	1	0	-1	-4	23	28	0	-2
9/27/06 13:17	9/25/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S.m	-299	44.00	3	-7	-1	849	D	307	99	42	27	-1	0	-1	2	-1	-8	22	26	-1	-4
9/25/06 12:17	9/21/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-106	44.35	3	-2	0	856	D	308	95	44	29	4	-2	-5	-1	1	-3	17	22	3	-8
9/21/06 12:40	9/20/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-194	44.01	3	-4	0	922	D	318	94	53	34	5	3	1	1	-4	-3	13	20	2	-10
9/20/06 09:22	9/19/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-86	42.79	3	-2	-74	1	D	310	88	49	31	3	2	-1	-5	2	0	14	22	4	-9
9/19/06 14:59	9/18/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-41	44.01	2	-1	0	926	D	298	83	46	28	-1	-2	-1	-6	2	3	16	29	3	-3
9/18/06 16:11	9/14/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,Pide	S	-387	45.53	2	-9	-1	1,103	I	310	87	52	31	4	1	1	2	2	1	16	29	4	-4
9/18/06 13:11	9/14/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-661	45.11	2	-15	-2	927	D	310	87	52	31	4	1	1	2	-3	-2	13	26	0	-7
9/18/06 13:09	9/15/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-136	45.31	2	-3	-100	0	D	310	87	52	31	4	1	1	2	-3	-2	13	26	0	-7
8/31/06 09:49	8/30/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Reich Edgar	NJ	O	EVP,Inte	S	-61	43.26	2	-1	-100	0	D	315	112	62	31	14	4	0	0	1	-1	-3	21	-1	-15
8/4/06 17:39	8/2/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-30,600	36.00	5	-850	-43	1,150	I	306	117	63	21	27	18	1	-5	2	-2	4	21	7	-15
7/7/06 13:25	7/6/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Reich Edgar	NJ	O	EVP,Inte	S	-57	33.63	3	-2	-55	1	D	209	83	32	3	0	3	-4	0	2	6	27	24	48	39
4/12/06 12:59	4/11/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-101	33.80	1	-3	0	1,016	B									0	0	3	5	39	30
4/10/06 14:31	3/27/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.a	-30	30.29	1	-1	0	1,019	B									3	3	8	3	33	29
4/7/06 08:46	4/6/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S	-32	32.45	1	-1	-3	30										3	3	7	4	29	30
3/28/06 13:14	3/27/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-30	30.29	1	-1	0	1,019	B									5	8	14	14	43	44
3/21/06 09:29	3/20/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-29	28.93	1	-1	-58	1										0	5	16	14	46	51
3/20/06 11:48	3/17/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	S	-12	29.15	1	0	-78	0										1	4	16	16	52	52
2/7/06 13:42	2/6/06	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Reich Edgar	NJ	O	EVP,Inte	S.d	-26	25.81	1	-1	-24	3										-6	-5	2	34	64	74
9/28/05 09:47	9/27/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Reich Edgar	NJ	O	EVP,Inte	S.d	-22	21.90	1	-1	-20	4	D	147	105	12	20	11	8	-6	-1	0	2	-9	12	47	96
3/29/05 11:35	3/28/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	S.d	-37	19.50	1	-2	-79	1	D	164	81	82	36	0	-4	-4	2	0	3	-4	-4	14	57
2/9/05 15:08	2/9/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Constantino Matthew	NY	H	Former D	S.a	-35,441	16.30	1	-2,174	-100	0	I	159	81	96	84	39	11	6	1	-5	-2	1	-24	-3	23
2/9/05 06:04	2/9/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Constantino Matthew	NY	H	Former D	S	-51,741	16.30	1	-3,174	-100	0	I	159	81	96	84	39	11	6	1	-5	-2	1	-24	-3	23
2/8/05 21:58	2/4/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Zaken Jordan C	NY	H	Former D	S	-35,441	16.30	1	-2,174	-100	0	I	211	85	102	85	41	13	5	5	-5	-2	1	-23	-2	26
2/8/05 21:54	2/4/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Seminara Robert V	NY	H	Former D	S	-35,441	16.30	1	-2,174	-100	0	I	211	85	102	85	41	13	5	5	-5	-2	1	-23	-2	26
2/8/05 21:50	2/4/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Press Eric	NY	H	Former D	S	-35,441	16.30	1	-2,174	-100	0	I	211	85	102	85	41	13	5	5	-5	-2	1	-23	-2	26
2/8/05 17:06	2/4/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Apollo Management V LP	NY	T		S	-35,441	16.30	1	-2,174	-100	0	I	211	85	102	85	41	13	5	5	-5	-2	1	-23	-2	26
1/31/05 13:50	1/27/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.dm	-393	19.63	1	-20	-2	1,019	D	122	74	79	74	39	33	5	-4	-1	10	7	-3	3	42
1/27/05 16:28	1/26/05	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S.dm	-155	20.05	1	-8	-100	0	D	117	81	87	83	59	38	10	6	-2	0	6	-5	0	40
4/12/04 16:05	4/8/04	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.d	-114	11.38	0	-10	-7	125	D	-65	39	32	11	5	1	9	3	1	-1	-8	-8	-5	67

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y