11/2/18 14:05 | 10/31/18 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Owens James W | NY | D | | P | 115 | 114.67 | 0 | 1 | 20 | 6 | I | | | | | | | | | | | | | | |
5/17/17 13:34 | 5/16/17 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Owens James W | NY | D | | P | 263 | 153.19 | 33 | 2 | 52 | 5 | I | -6 | 5 | -1 | -15 | -13 | -6 | -4 | -1 | | | | | | |
7/24/14 15:35 | 7/23/14 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Owens James W | IL | D | | M.d | 331 | 82.70 | 33 | 4 | | 3 | D | 3 | 1 | 7 | 2 | 6 | 3 | 2 | 1 | 1 | 0 | -1 | -15 | -19 | -14 |
7/24/14 15:35 | 7/23/14 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | Owens James W | IL | D | | S.d | -333 | 193.80 | 33 | -2 | -34 | 3 | D | 3 | 1 | 7 | 2 | 6 | 3 | 2 | 1 | 1 | 0 | -1 | -15 | -19 | -14 |
8/2/11 14:27 | 8/2/11 | MS | Morgan Stanley | DE | Financ | FinTrd | Security Brokers, Dealers & F | Owens James W | NY | D | | P | 110 | 22.04 | 33 | 5 | 38 | 18 | D | -21 | -19 | -24 | -14 | 0 | 5 | -8 | -1 | -4 | -23 | -24 | -13 | -16 | -38 |
10/21/10 13:06 | 10/20/10 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Owens James W | PA | D | | P | 127 | 12.73 | 33 | 10 | 199 | 15 | D | 10 | -5 | -6 | 20 | 15 | 7 | 0 | -1 | -1 | -2 | 4 | 24 | 29 | -24 |
9/14/10 14:55 | 9/13/10 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | D | | M.d | 3,094 | 25.36 | 33 | 122 | 38 | 445 | D | 20 | 53 | 23 | 19 | 2 | 8 | 6 | 2 | -1 | 3 | 10 | 25 | 43 | 18 |
4/6/10 14:00 | 4/5/10 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 2,891 | 26.77 | 33 | 108 | 37 | 397 | D | -10 | 114 | 33 | 15 | 12 | 9 | 5 | 3 | 0 | 3 | 3 | -8 | 22 | 78 |
3/4/10 13:53 | 3/2/10 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 0 | 0.00 | 33 | 14 | 4 | 359 | D | -14 | 171 | 31 | 1 | -2 | 10 | 1 | 3 | 0 | 0 | 9 | 5 | 13 | 76 |
11/17/09 16:45 | 11/13/09 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Owens James W | PA | D | | M.d | 0 | 0.00 | 33 | 0 | 1 | 5 | D | -60 | 29 | 41 | 6 | -2 | 6 | 6 | 1 | 0 | -5 | 8 | -1 | -14 | -4 |
8/10/09 10:19 | 8/7/09 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 2,074 | 19.20 | 33 | 108 | 42 | 363 | D | -37 | -27 | 47 | 22 | 40 | 30 | 14 | 0 | -1 | -4 | -2 | 22 | 8 | 55 |
12/11/08 16:00 | 12/10/08 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 3,117 | 31.17 | 33 | 100 | 44 | 325 | D | -28 | -39 | -45 | -32 | 21 | 29 | 19 | 14 | 0 | 6 | -2 | -35 | -8 | 40 |
4/27/07 13:33 | 4/26/07 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 2,784 | 27.84 | 33 | 100 | 47 | 312 | D | 66 | -1 | 22 | 23 | 16 | 8 | 8 | 2 | 1 | 0 | 4 | 8 | 5 | 15 |
2/1/06 17:47 | 1/31/06 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 2,583 | 25.83 | 33 | 100 | 57 | 274 | H | | | | | | | | | -1 | -3 | 8 | 13 | 1 | -5 |
10/19/05 12:05 | 10/18/05 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Owens James W | PA | D | | P | 100 | 23.32 | 33 | 4 | 593 | 5 | I | -20 | -24 | -19 | -18 | -12 | -3 | 1 | 3 | 2 | 2 | 14 | 27 | 51 | 20 |
3/3/05 15:06 | 3/2/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Owens James W | IL | DO | CB,CEO | M.d | 1,645 | 32.91 | 33 | 50 | 72 | 120 | D | 115 | 28 | 35 | 7 | 6 | 7 | 7 | 2 | 1 | 0 | -7 | -1 | 12 | 56 |