2/5/15 18:11 | 2/5/15 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | M.d | 1,019 | 34.46 | 33 | 30 | 999% | 31 | D | 74 | 37 | 20 | 10 | 0 | 4 | 0 | 2 | -2 | 1 | 4 | -2 | -7 | -5 |
2/5/15 18:11 | 2/5/15 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | S.d | -1,622 | 54.85 | 33 | -30 | -49 | 31 | D | 74 | 37 | 20 | 10 | 0 | 4 | 0 | 2 | -2 | 1 | 4 | -2 | -7 | -5 |
4/29/14 16:57 | 4/28/14 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | M.d | 1,056 | 29.34 | 33 | 36 | | 29 | D | 54 | 31 | 16 | 8 | 1 | -1 | 1 | -2 | -1 | -1 | 1 | 3 | 4 | 23 |
4/29/14 16:57 | 4/28/14 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | S.d | -1,647 | 45.74 | 33 | -36 | -55 | 29 | D | 54 | 31 | 16 | 8 | 1 | -1 | 1 | -2 | -1 | -1 | 1 | 3 | 4 | 23 |
7/26/13 17:15 | 7/26/13 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | M.d | 486 | 32.39 | 33 | 15 | 125 | 27 | D | 30 | 50 | 20 | 10 | 11 | 9 | 4 | 5 | -1 | 3 | 1 | 2 | 11 | 23 |
7/26/13 17:15 | 7/26/13 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | S.d | -587 | 39.11 | 33 | -15 | -36 | 27 | D | 30 | 50 | 20 | 10 | 11 | 9 | 4 | 5 | -1 | 3 | 1 | 2 | 11 | 23 |
4/26/13 18:19 | 4/25/13 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | M.d | 428 | 19.45 | 33 | 22 | 438 | 27 | D | 6 | 16 | 32 | 10 | 2 | 6 | 1 | 4 | 1 | 3 | 1 | 10 | 12 | 32 |
4/26/13 18:19 | 4/25/13 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | S.d | -794 | 36.09 | 33 | -22 | -45 | 27 | D | 6 | 16 | 32 | 10 | 2 | 6 | 1 | 4 | 1 | 3 | 1 | 10 | 12 | 32 |
1/3/13 16:10 | 1/1/13 | MDLZ | Mondelez International, Inc. | VA | FdBev | Food | Food & Kindred Products | Simmons Ruth J | IL | D | | M.d | 27 | 26.67 | 33 | 1 | 52 | 3 | D | 35 | 9 | 5 | -3 | 4 | 3 | 3 | 5 | 0 | 2 | 6 | 15 | 9 | 33 |
2/9/12 16:29 | 2/7/12 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | M.d | 161 | 16.11 | 33 | 10 | 72 | 24 | D | 50 | -2 | 26 | 8 | 15 | 1 | 5 | 0 | -1 | -1 | -5 | -9 | -12 | 2 |
2/9/12 16:29 | 2/7/12 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Simmons Ruth J | TX | D | | S.d | -334 | 33.41 | 33 | -10 | -29 | 24 | D | 50 | -2 | 26 | 8 | 15 | 1 | 5 | 0 | -1 | -1 | -5 | -9 | -12 | 2 |
9/23/05 15:19 | 9/21/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Ruth J | NY | D | | M.d | 332 | 82.88 | 33 | 4 | | 0 | D | 36 | 29 | 10 | 16 | 4 | 5 | 1 | 0 | 1 | 2 | 0 | 8 | 29 | 43 |
9/23/05 15:19 | 9/21/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Ruth J | NY | D | | S.d | -463 | 115.80 | 33 | -4 | -100 | 0 | D | 36 | 29 | 10 | 16 | 4 | 5 | 1 | 0 | 1 | 2 | 0 | 8 | 29 | 43 |
11/18/04 15:59 | 11/17/04 | PFE | Pfizer Inc | DE | Health | Drug | Pharmaceutical Preparations | Simmons Ruth J | NY | D | | P | 9 | 28.02 | 33 | 0 | 37 | 1 | D | -12 | -16 | -20 | -11 | -6 | -2 | -1 | 2 | -1 | -4 | -8 | -10 | 4 | -21 |