6/6/12 21:00 | 6/4/12 | ACRE | Ares Commercial Real Estate Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | CFO | P.m | 84 | 16.85 | 2 | 5 | New | 5 | D | | | | | | 1 | 0 | 2 | 2 | 2 | 1 | -1 | -4 | -1 |
5/21/09 17:02 | 5/20/09 | ARCC | Ares Capital Corp | | Fund | CEF | Closed-End Funds | Davis Richard S | CA | O | CFO | P | 110 | 7.35 | 6 | 15 | 26 | 72 | D | -42 | -22 | 67 | 127 | 62 | 25 | -4 | 8 | 1 | 3 | 18 | 31 | 75 | 101 |
11/12/08 16:02 | 11/10/08 | ARCC | Ares Capital Corp | | Fund | CEF | Closed-End Funds | Davis Richard S | CA | O | CFO | P.m | 85 | 5.99 | 5 | 14 | 33 | 57 | D | -60 | -57 | -50 | -49 | -43 | -16 | -27 | -21 | 18 | 2 | 17 | -13 | 63 | 164 |
5/24/07 21:25 | 5/24/07 | ARCC | Ares Capital Corp | | Fund | CEF | Closed-End Funds | Davis Richard S | CA | O | CFO | P | 201 | 17.88 | 12 | 11 | 95 | 23 | D | 27 | 20 | 0 | -10 | -1 | 0 | 2 | 0 | 1 | 3 | 0 | -3 | -12 | -23 |
3/16/05 13:27 | 3/15/05 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 296 | 20.81 | 0 | 14 | 21 | 81 | D | | | | | | | | | | | | | | |
3/16/05 13:27 | 3/15/05 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | 0 | 0.00 | 0 | -14 | -15 | 81 | D | | | | | | | | | | | | | | |
3/10/05 20:13 | 3/10/05 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 256 | 25.60 | 0 | 10 | 14 | 81 | D | | | | | | | | | | | | | | |
3/10/05 20:13 | 3/10/05 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | -353 | 35.33 | 0 | -10 | -11 | 81 | D | | | | | | | | | | | | | | |
8/27/04 14:00 | 8/26/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 524 | 26.20 | 0 | 20 | 39 | 71 | D | | | | | | | | | | | | | | |
8/27/04 14:00 | 8/26/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | -645 | 32.25 | 0 | -20 | -22 | 71 | D | | | | | | | | | | | | | | |
2/17/04 21:18 | 2/13/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 210 | 19.25 | 0 | 11 | 18 | 71 | D | | | | | | | | | | | | | | |
2/17/04 21:18 | 2/13/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | -344 | 31.53 | 0 | -11 | -13 | 71 | D | | | | | | | | | | | | | | |
2/13/04 14:50 | 2/12/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 125 | 19.25 | 0 | 7 | 10 | 71 | D | | | | | | | | | | | | | | |
2/13/04 14:50 | 2/12/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | -206 | 31.71 | 0 | -7 | -8 | 71 | D | | | | | | | | | | | | | | |
2/13/04 14:47 | 2/11/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M.d | 468 | 22.27 | 0 | 21 | 42 | 71 | D | | | | | | | | | | | | | | |
2/13/04 14:47 | 2/11/04 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S.d | -668 | 31.83 | 0 | -21 | -23 | 71 | D | | | | | | | | | | | | | | |
9/5/03 20:49 | 9/4/03 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M | 2,003 | 26.01 | 0 | 77 | | 71 | D | | | | | | | | | | | | | | |
9/5/03 20:49 | 9/4/03 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S | -2,145 | 27.85 | 0 | -77 | -52 | 71 | D | | | | | | | | | | | | | | |
8/6/03 19:33 | 8/6/03 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | M | 895 | 22.38 | 0 | 40 | 286 | 54 | D | | | | | | | | | | | | | | |
8/6/03 19:33 | 8/6/03 | ARI | Arden Realty Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Davis Richard S | CA | O | SVP-CFO | S | -1,089 | 27.23 | 0 | -40 | -43 | 54 | D | | | | | | | | | | | | | | |