Kelly David M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	6	1	3	5	4	12	20	7
P	%wins				100	83	67	50	83	67	75
S	%ret	2	1	45	0	1	2	5	11	20	7
S	%wins				67	44	40	22	0	2	29

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/9/21 10:44	11/8/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	1	58.51	0	0	1	3	D
11/9/21 10:44	11/8/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-6	324.07	0	0	-1	3	D
9/1/21 10:57	8/31/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S	-161	267.29	0	-1	-19	3	D
8/16/21 14:10	8/15/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	11	3	D
6/16/21 14:20	6/15/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	11	3	D
6/7/21 18:34	6/4/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	86	100.67	0	1	49	3	D
6/7/21 18:34	6/4/21	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-221	260.28	0	-1	-25	3	D
12/14/20 11:57	12/11/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S	-71	283.18	0	0	-10	2	D
11/18/20 11:09	11/16/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	1	58.51	0	0	1	3	D
11/18/20 11:09	11/16/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-199	283.31	0	-1	-21	3	D
11/16/20 11:07	11/15/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	17	3	D
9/2/20 16:41	8/28/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.dm	99	127.22	0	1	38	3	D
9/2/20 16:41	8/28/20	MLAB	Mesa Laboratories Inc /co/	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.dm	-191	244.77	0	-1	-22	3	D
8/18/20 17:29	8/17/20	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	78	97.78	0	1	40	3	D
8/18/20 17:29	8/17/20	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-198	247.72	0	-1	-22	3	D
8/13/20 16:30	8/10/20	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M	CO	D		M.d	102	74.62	0	1	95	3	D
8/13/20 16:30	8/10/20	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M	CO	D		S.d	-343	250.00	0	-1	-33	3	D
6/16/20 18:54	6/15/20	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	1	3	D
11/7/19 11:22	11/7/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	6	3	D
6/17/19 12:17	6/15/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	0	0.00	0	0	1	3	D
3/19/19 17:54	3/19/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	61	89.70	0	1	31	3	D
3/19/19 17:54	3/19/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-157	230.00	0	-1	-19	3	D
2/7/19 11:20	2/6/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	102	51.18	0	2	222	3	D
2/7/19 11:20	2/6/19	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-459	229.62	0	-2	-41	3	D
12/10/18 10:12	12/6/18	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	45	26.69	0	2	142	3	D
12/10/18 10:12	12/6/18	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-359	210.94	0	-2	-37	3	D
9/17/18 21:41	9/13/18	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		M.d	16	23.10	0	1	32	3	D
9/17/18 21:41	9/13/18	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S.d	-133	190.01	0	-1	-19	3	D
6/12/17 17:45	6/12/17	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		S	-142	142.00	0	-1	-17	5	D
2/10/15 16:19	2/9/15	FII	Federated Investors Inc /pa/	PA	Financ	InvAdv	Investment Advice	Kelly David M	PA	D		M.d	82	27.44	17	3	11	30	D	55	33	21	10	3	11	7	3	0	2	-2	0	1	-30
2/10/15 16:19	2/9/15	FII	Federated Investors Inc /pa/	PA	Financ	InvAdv	Investment Advice	Kelly David M	PA	D		S.d	-103	34.25	17	-3	-9	30	D	55	33	21	10	3	11	7	3	0	2	-2	0	1	-30
6/15/11 17:36	6/13/11	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		P	14	30.95	0	0	6	8	D	65	39	22	11	3	6	7	5	1	1	9	9	27	42
6/13/11 07:31	6/9/11	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M		D		P	9	30.00	0	0	4	8	D	59	35	19	7	1	-2	4	4	0	2	7	12	29	48
1/3/11 14:03	12/31/10	MLAB	Mesa Laboratories Inc /co	CO	Electr	LabEq	Industrial Instruments For Me	Kelly David M	CO	D		P	51	30.00	0	2	28	8	D	78	18	28	34	19	15	12	-5	1	2	-2	-2	9	40
4/30/10 16:10	4/28/10	FII	Federated Investors Inc /pa/	PA	Financ	InvAdv	Investment Advice	Kelly David M	PA	D		P	243	24.32	33	10	76	23	D	-9	17	-4	0	-7	-7	-8	-2	1	-1	-7	-10	2	14
4/30/08 15:08	4/28/08	FII	Federated Investors Inc /pa/	PA	Financ	InvAdv	Investment Advice	Kelly David M	PA	D		P	335	33.52	33	10	625	12	D	-8	-11	-18	-21	-15	-2	0	-1	0	6	10	-2	-24	-22
2/19/08 11:54	2/15/08	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		D		M.d	286	28.58	11	10	29	44	D	27	15	12	4	7	-6	2	-1	0	0	1	0	10	-20
8/21/07 15:00	8/17/07	FII	Federated Investors Inc /pa/	PA	Financ	InvAdv	Investment Advice	Kelly David M	PA	D		P	36	35.75	33	1	167	2	D	11	0	-9	-13	-14	-7	-1	6	2	6	14	19	28	-2
7/31/07 09:57	7/27/07	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		D		M.d	286	28.58	7	10	24	51	D	-1	15	-6	-9	-14	-11	-12	-5	0	6	8	20	30	34
4/27/07 14:04	4/25/07	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		D		M.dm	6,412	22.32	7	287		56	D	23	23	12	7	11	5	10	5	-1	1	-1	-11	2	14
4/27/07 14:04	4/25/07	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		D		S.dm	-12,179	42.39	7	-287	-84	56	D	23	23	12	7	11	5	10	5	-1	1	-1	-11	2	14
12/20/06 10:51	12/19/06	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		D		M.d	140	14.03	4	10	14	80	D	4	0	14	6	-3	-4	-2	-1	4	7	7	7	13	27
12/16/04 15:03	12/14/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	1,048	14.03	4	75	112	142	D	68	36	19	4	7	3	2	2	-1	0	-4	-7	2	5
12/16/04 15:03	12/14/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-2,764	37.01	4	-75	-35	142	D	68	36	19	4	7	3	2	2	-1	0	-4	-7	2	5
8/13/04 14:24	8/11/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.d	251	13.98	4	18	15	142	D	39	34	6	14	5	6	0	2	0	-1	5	6	5	14
8/13/04 14:24	8/11/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.d	-604	33.61	4	-18	-11	142	D	39	34	6	14	5	6	0	2	0	-1	5	6	5	14
8/11/04 14:30	8/9/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	1,336	13.98	4	96	208	142	D	39	36	7	15	5	10	0	2	0	0	4	3	7	13
8/11/04 14:30	8/9/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-3,243	33.92	4	-96	-40	142	D	39	36	7	15	5	10	0	2	0	0	4	3	7	13
8/4/04 13:27	8/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	1,100	13.48	3	82	136	142	D	45	34	7	7	8	8	6	-1	0	1	5	2	3	17
8/4/04 13:27	8/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-2,798	34.29	3	-82	-37	142	D	45	34	7	7	8	8	6	-1	0	1	5	2	3	17
8/2/04 14:37	7/30/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.d	36	10.70	3	3	2	142	D	39	34	14	11	6	8	10	-3	2	-4	2	1	3	15
8/2/04 14:37	7/30/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.d	-117	34.50	3	-3	-2	142	D	39	34	14	11	6	8	10	-3	2	-4	2	1	3	15
7/30/04 16:55	7/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,Chief	M.d	55	10.70	3	5	4	142	D	40	35	16	11	9	8	7	4	2	-2	2	2	2	16
7/30/04 16:55	7/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,Chief	S.d	-176	34.50	3	-5	-3	142	D	40	35	16	11	9	8	7	4	2	-2	2	2	2	16
3/31/04 09:57	3/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	150	13.98	3	11	8	152	D	33	42	23	9	1	4	0	3	2	-2	-5	1	5	1
3/31/04 09:57	3/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-347	32.36	3	-11	-7	152	D	33	42	23	9	1	4	0	3	2	-2	-5	1	5	1
3/25/04 08:58	3/23/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	152	D	27	35	11	6	-3	-2	-3	-5	2	7	0	3	12	8
3/25/04 08:58	3/23/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-289	31.40	3	-9	-6	152	D	27	35	11	6	-3	-2	-3	-5	2	7	0	3	12	8
3/22/04 10:55	3/18/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	152	D	32	41	17	13	2	3	4	3	-3	-2	-9	-3	8	5
3/22/04 10:55	3/18/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-296	32.15	3	-9	-6	152	D	32	41	17	13	2	3	4	3	-3	-2	-9	-3	8	5
3/15/04 10:22	3/11/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	152	D	36	42	17	17	9	8	3	4	-3	0	-8	-4	10	5
3/15/04 10:22	3/11/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-288	31.28	3	-9	-6	152	D	36	42	17	17	9	8	3	4	-3	0	-8	-4	10	5
3/8/04 13:38	3/4/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	152	D	28	40	15	10	4	-1	-1	-2	0	4	2	-1	13	14
3/8/04 13:38	3/4/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-289	31.47	2	-9	-6	152	D	28	40	15	10	4	-1	-1	-2	0	4	2	-1	13	14
3/1/04 13:17	2/26/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,Chief	M.dm	129	13.98	2	9	6	152	D	30	36	19	8	-1	-2	-4	-1	2	1	5	0	13	12
3/1/04 13:17	2/26/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,Chief	S.dm	-286	31.09	2	-9	-6	152	D	30	36	19	8	-1	-2	-4	-1	2	1	5	0	13	12
2/20/04 13:26	2/18/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	153	D	27	38	15	8	1	3	-3	-2	0	3	5	-5	9	13
2/20/04 13:26	2/18/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-297	32.32	2	-9	-6	153	D	27	38	15	8	1	3	-3	-2	0	3	5	-5	9	13
2/11/04 12:55	2/9/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	153	D	29	41	27	11	6	-1	7	3	0	1	-3	-6	6	12
2/11/04 12:55	2/9/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-290	31.55	3	-9	-6	153	D	29	41	27	11	6	-1	7	3	0	1	-3	-6	6	12
2/4/04 13:10	2/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	153	D	30	38	26	17	9	0	5	5	-3	1	0	1	8	12
2/4/04 13:10	2/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-279	30.31	3	-9	-6	153	D	30	38	26	17	9	0	5	5	-3	1	0	1	8	12
2/2/04 09:28	1/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	3	9	6	153	D	28	32	17	6	4	-1	-7	2	6	6	6	2	16	16
2/2/04 09:28	1/29/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-271	29.49	3	-9	-6	153	D	28	32	17	6	4	-1	-7	2	6	6	6	2	16	16
1/23/04 13:51	1/21/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	153	D	30	26	21	14	8	4	-2	-4	-2	-2	-1	1	5	16
1/23/04 13:51	1/21/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-291	31.62	2	-9	-6	153	D	30	26	21	14	8	4	-2	-4	-2	-2	-1	1	5	16
1/14/04 10:44	1/12/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	153	D	31	28	25	13	8	9	4	1	1	2	2	-4	3	16
1/14/04 10:44	1/12/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-282	30.66	2	-9	-6	153	D	31	28	25	13	8	9	4	1	1	2	2	-4	3	16
1/12/04 14:00	1/8/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	153	D	24	28	17	9	5	5	2	-1	3	5	5	2	5	19
1/12/04 14:00	1/8/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-283	30.74	2	-9	-6	153	D	24	28	17	9	5	5	2	-1	3	5	5	2	5	19
1/6/04 10:36	1/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	153	D	32	35	21	11	11	7	6	4	-1	0	-2	3	4	18
1/6/04 10:36	1/2/04	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-278	30.17	1	-9	-6	153	D	32	35	21	11	11	7	6	4	-1	0	-2	3	4	18
12/29/03 09:54	12/23/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	153	D	19	29	20	12	2	3	4	1	2	6	1	11	11	29
12/29/03 09:54	12/23/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-266	28.88	1	-9	-6	153	D	19	29	20	12	2	3	4	1	2	6	1	11	11	29
12/17/03 14:17	12/15/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	154	D	15	24	15	1	-2	-3	-2	-2	3	5	14	15	16	33
12/17/03 14:17	12/15/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-258	28.00	2	-9	-6	154	D	15	24	15	1	-2	-3	-2	-2	3	5	14	15	16	33
12/15/03 13:04	12/11/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	154	D	22	27	18	5	8	2	2	3	-5	-1	10	9	10	28
12/15/03 13:04	12/11/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-259	28.18	2	-9	-6	154	D	22	27	18	5	8	2	2	3	-5	-1	10	9	10	28
12/5/03 10:49	12/3/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	154	D	21	27	23	6	8	0	-1	-2	-1	0	8	10	9	28
12/5/03 10:49	12/3/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-261	28.38	2	-9	-6	154	D	21	27	23	6	8	0	-1	-2	-1	0	8	10	9	28
11/26/03 18:27	11/25/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	154	D	20	27	20	11	5	0	2	3	-2	-1	1	8	8	27
11/26/03 18:27	11/25/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-265	28.77	2	-9	-6	154	D	20	27	20	11	5	0	2	3	-2	-1	1	8	8	27
11/20/03 09:28	11/18/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	154	D	24	24	22	5	2	3	-1	0	-1	2	2	7	4	19
11/20/03 09:28	11/18/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-258	28.05	2	-9	-6	154	D	24	24	22	5	2	3	-1	0	-1	2	2	7	4	19
11/14/03 08:46	11/12/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	154	D	33	24	25	13	2	10	0	0	-1	-2	-4	15	1	29
11/14/03 08:46	11/12/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-263	28.57	1	-9	-6	154	D	33	24	25	13	2	10	0	0	-1	-2	-4	15	1	29
11/10/03 11:18	11/6/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	154	D	33	25	23	15	9	6	2	1	-1	-2	-2	11	4	23
11/10/03 11:18	11/6/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-265	28.79	1	-9	-6	154	D	33	25	23	15	9	6	2	1	-1	-2	-2	11	4	23
11/3/03 08:59	10/30/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	154	D	18	16	15	7	-2	-3	2	-2	6	7	7	17	18	29
11/3/03 08:59	10/30/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-255	27.74	1	-9	-6	154	D	18	16	15	7	-2	-3	2	-2	6	7	7	17	18	29
10/23/03 09:42	10/21/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	1	9	6	155	D	18	11	8	6	-6	-7	-6	-3	1	8	7	15	18	23
10/23/03 09:42	10/21/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-248	27.01	1	-9	-6	155	D	18	11	8	6	-6	-7	-6	-3	1	8	7	15	18	23
10/16/03 15:18	10/14/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	24	15	17	10	0	5	-3	-1	0	-4	5	14	10	18
10/16/03 15:18	10/14/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-255	27.74	2	-9	-6	155	D	24	15	17	10	0	5	-3	-1	0	-4	5	14	10	18
10/14/03 11:05	10/9/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	29	18	15	10	2	0	-1	-1	-1	-2	2	13	9	16
10/14/03 11:05	10/9/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-257	27.92	2	-9	-6	155	D	29	18	15	10	2	0	-1	-1	-1	-2	2	13	9	16
10/2/03 10:38	9/30/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	28	18	15	12	4	-1	1	5	2	1	-1	7	17	28
10/2/03 10:38	9/30/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-243	26.46	2	-9	-6	155	D	28	18	15	12	4	-1	1	5	2	1	-1	7	17	28
9/26/03 10:19	9/24/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	31	15	14	6	3	-3	-8	-5	0	8	0	11	22	31
9/26/03 10:19	9/24/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-250	27.22	2	-9	-6	155	D	31	15	14	6	3	-3	-8	-5	0	8	0	11	22	31
9/18/03 16:48	9/17/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	27	14	19	14	11	6	0	-1	0	-4	-1	1	16	29
9/18/03 16:48	9/17/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-257	27.91	2	-9	-6	155	D	27	14	19	14	11	6	0	-1	0	-4	-1	1	16	29
9/15/03 10:27	9/11/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	52	13	26	14	10	8	0	1	-1	0	0	2	13	26
9/15/03 10:27	9/11/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-255	27.74	2	-9	-6	155	D	52	13	26	14	10	8	0	1	-1	0	0	2	13	26
9/8/03 10:19	9/4/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	24	12	21	16	7	7	4	-1	3	3	5	6	16	32
9/8/03 10:19	9/4/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-252	27.35	2	-9	-6	155	D	24	12	21	16	7	7	4	-1	3	3	5	6	16	32
8/29/03 09:56	8/27/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	26	7	17	11	5	6	-1	2	0	2	0	9	19	31
8/29/03 09:56	8/27/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-237	25.80	2	-9	-6	155	D	26	7	17	11	5	6	-1	2	0	2	0	9	19	31
8/22/03 16:01	8/21/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	24	13	18	16	4	6	6	1	0	2	5	9	16	30
8/22/03 16:01	8/21/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-246	26.69	2	-9	-6	155	D	24	13	18	16	4	6	6	1	0	2	5	9	16	30
8/21/03 14:38	8/20/03	DQE	Dqe Inc	PA	Utility	ElcPwr	Electric Services	Kelly David M		D		P.d	29	14.34	0	2	41	7	D
8/14/03 13:48	8/12/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	17	4	17	9	3	2	1	1	0	5	10	11	27	34
8/14/03 13:48	8/12/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-233	25.36	2	-9	-6	155	D	17	4	17	9	3	2	1	1	0	5	10	11	27	34
8/11/03 10:02	8/8/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.d	64	13.98	2	5	3	155	D	19	2	12	7	2	-1	-2	2	0	1	11	15	27	36
8/11/03 10:02	8/8/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.d	-115	24.94	2	-5	-3	155	D	19	2	12	7	2	-1	-2	2	0	1	11	15	27	36
8/8/03 10:01	8/6/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	129	13.98	2	9	6	155	D	17	2	10	6	1	-1	-2	-1	1	2	11	16	28	34
8/8/03 10:01	8/6/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-228	24.76	2	-9	-6	155	D	17	2	10	6	1	-1	-2	-1	1	2	11	16	28	34
8/4/03 10:15	7/31/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	M.dm	128	13.92	2	9	6	155	D	24	8	12	8	5	-1	0	-1	-1	-1	7	8	25	34
8/4/03 10:15	7/31/03	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Kelly David M		DO	P,CEO	S.dm	-235	25.53	2	-9	-6	155	D	24	8	12	8	5	-1	0	-1	-1	-1	7	8	25	34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y