12/13/17 17:30 | 12/12/17 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DH | Member o | P | 25 | 16.37 | 0 | 2 | 9 | 19 | I | | | | | | | | | | | | | | |
12/13/17 17:28 | 12/12/17 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DH | Member o | P | 26 | 26.13 | 0 | 1 | 2 | 58 | M | | | | | | | | | | | | | | |
12/4/15 09:02 | 12/3/15 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | D | | P | 47 | 15.83 | 7 | 3 | 27 | 14 | I | -32 | -39 | -29 | -18 | -9 | 0 | 3 | -2 | -3 | -6 | 9 | 9 | 24 | 31 |
12/4/15 09:00 | 12/3/15 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | D | | P | 50 | 25.15 | 13 | 2 | 4 | 47 | M | -43 | -42 | -37 | -27 | -15 | -9 | -5 | -7 | -1 | -2 | 12 | 9 | 29 | 34 |
8/27/15 15:07 | 8/25/15 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | D | | P | 49 | 18.30 | 6 | 3 | 33 | 11 | I | -27 | -33 | -26 | -22 | -9 | -1 | -8 | -2 | 6 | 5 | 2 | -13 | -14 | 17 |
8/27/15 15:05 | 8/25/15 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | D | | P | 49 | 32.40 | 9 | 2 | 4 | 44 | M | -18 | -28 | -23 | -21 | -7 | 1 | -7 | -2 | 6 | 8 | -6 | -17 | -24 | 5 |
5/29/15 10:07 | 5/27/15 | TTP | Tortoise Pipeline & Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 25 | 28.16 | 2 | 1 | 12 | 8 | I | 1 | -12 | -17 | -4 | -6 | -1 | -4 | -3 | 0 | -4 | -5 | -25 | -35 | -30 |
5/29/15 10:05 | 5/27/15 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 24 | 24.26 | 3 | 1 | 14 | 8 | I | -6 | -8 | -15 | -5 | -2 | -1 | -2 | -2 | 0 | -4 | -10 | -22 | -32 | -17 |
5/29/15 10:02 | 5/27/15 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 25 | 42.10 | 8 | 1 | 1 | 42 | M | 1 | -8 | -10 | -3 | -2 | -3 | -4 | 0 | 0 | -3 | -10 | -21 | -34 | -24 |
3/3/15 09:43 | 2/27/15 | NDP | Tortoise Energy Independence Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 43 | 21.26 | 1 | 2 | 38 | 7 | I | 2 | -7 | -20 | -6 | 13 | 1 | 0 | -2 | 1 | 1 | -5 | -6 | -28 | -46 |
3/3/15 09:40 | 2/27/15 | TTP | Tortoise Pipeline & Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 44 | 29.24 | 1 | 2 | 28 | 7 | I | 20 | 6 | -19 | -12 | 4 | 1 | 0 | -2 | 0 | 0 | -2 | -4 | -24 | -51 |
3/3/15 09:37 | 2/27/15 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 52 | 26.15 | 3 | 2 | 40 | 7 | I | 5 | -1 | -11 | -11 | 0 | -1 | 1 | -2 | 0 | -2 | -6 | -5 | -20 | -31 |
3/3/15 09:34 | 2/27/15 | TPZ | Tortoise Power & Energy Infrastructure Fund Inc | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 53 | 26.39 | 0 | 2 | 38 | 7 | I | 18 | 15 | -2 | 2 | 5 | 1 | 1 | 0 | 0 | 0 | 1 | 3 | -16 | -36 |
3/3/15 09:30 | 2/27/15 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 53 | 43.75 | 5 | 1 | 3 | 41 | M | 2 | 3 | -8 | -9 | 3 | -1 | 0 | -2 | 2 | 1 | -4 | -2 | -15 | -38 |
11/20/14 17:47 | 11/19/14 | NDP | Tortoise Energy Independence Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 52 | 22.99 | 2 | 2 | 74 | 5 | I | 21 | 2 | -8 | -13 | 4 | 2 | 0 | -1 | 1 | -1 | -17 | -6 | -10 | -36 |
10/15/14 14:57 | 10/14/14 | NDP | Tortoise Energy Independence Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 20 | 20.93 | 3 | 1 | 45 | 3 | I | -4 | -11 | -15 | -24 | -23 | -18 | -14 | -9 | 3 | 13 | 15 | -7 | 9 | -21 |
10/15/14 14:55 | 10/14/14 | TTP | Tortoise Pipeline & Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 20 | 30.48 | 1 | 1 | 14 | 5 | I | 30 | 11 | 2 | -14 | -19 | -13 | -13 | -8 | 0 | 8 | 8 | -6 | 4 | -24 |
10/15/14 14:53 | 10/14/14 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 19 | 25.89 | 4 | 1 | 18 | 5 | I | 14 | 1 | 0 | -10 | -13 | -8 | -9 | -5 | 6 | 10 | 12 | 1 | 0 | -24 |
10/15/14 14:47 | 10/14/14 | TPZ | Tortoise Power & Energy Infrastructure Fund Inc | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 20 | 26.18 | 0 | 1 | 17 | 5 | I | 15 | 15 | 5 | -7 | -10 | -6 | -7 | -5 | 0 | 5 | 5 | 2 | 16 | -11 |
6/3/14 16:52 | 6/3/14 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 14 | 35.67 | 0 | 0 | 3 | 15 | M | | | | | | | | | | | | | | |
4/17/13 15:49 | 4/16/13 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 15 | 28.01 | 4 | 1 | 17 | 4 | I | 22 | 17 | 13 | 10 | 1 | 0 | -1 | -2 | 0 | 3 | 6 | 5 | 0 | 2 |
4/17/13 15:46 | 7/30/10 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P.a | 50 | 25.00 | 4 | 2 | New | 2 | I | 22 | 17 | 13 | 10 | 1 | 0 | -1 | -2 | 0 | 3 | 6 | 5 | 0 | 2 |
4/17/13 15:41 | 4/16/13 | NDP | Tortoise Energy Independence Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 2 | 23.60 | 1 | 0 | 5 | 2 | I | | | -1 | 3 | -2 | -2 | -2 | -3 | -1 | 1 | 6 | 5 | 10 | 15 |
4/16/13 16:37 | 4/16/13 | TPZ | Tortoise Power & Energy Infrastructure Fund Inc | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CEO | P | 5 | 25.96 | 0 | 0 | 5 | 4 | I | 17 | 9 | 3 | -1 | -1 | -2 | -2 | -3 | 0 | 1 | 4 | 2 | -4 | 5 |
7/31/12 13:21 | 7/31/12 | NDP | Tortoise Energy Independence Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P | 50 | 25.00 | 10 | 2 | New | 2 | I | | | | | | | | | 0 | 2 | 0 | -2 | -1 | 3 |
12/23/11 12:34 | 12/21/11 | TTP | Tortoise Pipeline & Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P | 46 | 23.08 | 2 | 2 | 100 | 4 | D | | | | | -8 | -2 | -2 | 2 | 0 | 3 | 7 | 9 | 0 | 12 |
10/28/11 14:48 | 10/27/11 | TTP | Tortoise Pipeline & Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P | 50 | 25.00 | 33 | 2 | New | 2 | I | | | | | | | | | 0 | 0 | 0 | -1 | 1 | 7 |
8/3/11 14:34 | 8/1/11 | TTO | Tortoise Capital Resources Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CFO | P | 11 | 8.70 | 0 | 1 | 14 | 10 | I | 73 | 55 | 19 | 5 | 12 | -3 | 2 | 0 | 0 | -11 | -4 | -13 | 1 | |
11/24/10 15:18 | 11/24/10 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P | 19 | 24.17 | 4 | 1 | 40 | 3 | I | | | | -3 | -2 | -2 | -1 | -2 | 2 | 1 | 1 | 6 | 8 | 8 |
8/2/10 11:28 | 7/30/10 | NTG | Tortoise Mlp Fund, Inc. | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CEO | P | 50 | 25.00 | 6 | 2 | New | 2 | D | | | | | | | | | 0 | 0 | 0 | -2 | 0 | 5 |
12/14/09 15:44 | 12/14/09 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CFO | P | 25 | 10.00 | 4 | 3 | New | 3 | I | 8 | 81 | 26 | 18 | 13 | 9 | 2 | 3 | 2 | 4 | 5 | 6 | 13 | 36 |
11/30/09 15:03 | 11/30/09 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CFO | P | 25 | 10.00 | 2 | 3 | New | 3 | I | 2 | 108 | 24 | 20 | 9 | 4 | 3 | 2 | 3 | 5 | 8 | 11 | 13 | 32 |
9/25/09 14:40 | 9/25/09 | TPZ | Tortoise Power & Energy Infrastructure Fund Inc | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | CFO | P | 30 | 18.80 | 1 | 2 | 107 | 3 | I | | | | | -5 | -5 | 0 | -3 | 0 | -2 | 0 | 8 | 16 | 29 |
7/29/09 13:21 | 7/29/09 | TPZ | Tortoise Power & Energy Infrastructure Fund Inc | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO | P | 30 | 20.00 | 0 | 2 | New | 2 | I | | | | | | | | | | | | | | |
8/20/08 17:58 | 8/20/08 | TYN | Tortoise North American Energy Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO | P | 21 | 20.76 | 0 | 1 | 11 | 10 | I | 2 | -6 | -10 | -16 | -8 | 3 | 1 | 1 | 1 | 2 | -18 | -47 | -38 | -2 |
8/15/08 15:03 | 8/14/08 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO | P | 29 | 28.85 | 2 | 1 | 10 | 11 | I | 12 | -14 | -7 | -5 | 5 | 9 | 0 | 0 | 1 | 4 | -5 | -34 | -20 | 2 |
8/15/08 15:00 | 8/14/08 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO | P | 22 | 22.18 | 1 | 1 | 11 | 10 | I | 7 | -16 | -14 | -11 | -6 | -6 | 2 | 0 | -1 | 5 | -4 | -35 | -21 | 2 |
8/8/07 11:36 | 6/12/07 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO, Ass | P.m | 22 | 26.79 | 2 | 1 | 11 | 8 | I | 22 | 24 | -2 | -9 | -5 | -10 | -3 | 1 | 4 | 2 | 8 | -3 | 2 | -16 |
8/8/07 11:34 | 12/1/06 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO, Ass | P.m | 32 | 35.48 | 4 | 1 | 11 | 10 | I | 27 | 24 | 3 | -11 | -11 | -17 | -12 | -2 | 4 | 4 | 9 | -3 | -3 | -11 |
2/6/07 17:37 | 2/2/07 | TTO | Tortoise Capital Resources Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Assistan | P | 94 | 15.00 | 28 | 6 | 253 | 9 | I | | | | | | | | | 1 | -1 | -3 | 17 | -3 | -11 |
11/27/06 14:42 | 11/22/06 | TYN | Tortoise North American Energy Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | CFO, Ass | P | 31 | 20.96 | 1 | 2 | 23 | 8 | I | | -9 | 3 | -7 | -3 | 7 | 9 | 2 | 1 | 3 | 3 | 8 | 27 | 10 |
8/11/06 09:33 | 8/9/06 | TYN | Tortoise North American Energy Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Asst. Tr | P | 11 | 22.90 | 0 | 1 | 9 | 6 | I | | | 0 | 6 | 6 | 5 | 1 | 0 | 0 | 1 | 3 | -11 | 3 | 19 |
8/11/06 09:29 | 8/9/06 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Asst. Tr | P | 12 | 23.96 | 1 | 1 | 8 | 7 | I | | 0 | 4 | 6 | 9 | 6 | 0 | -1 | -1 | 0 | 2 | 7 | 25 | 29 |
8/11/06 09:25 | 3/2/06 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | O | Asst. Tr | P.m | 45 | 29.83 | 2 | 2 | 23 | 8 | I | 37 | -5 | 7 | 3 | 4 | 1 | -3 | -3 | 0 | 0 | 5 | 12 | 28 | 37 |
2/17/06 16:22 | 2/15/06 | TYN | Tortoise North American Energy Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Assistan | P | 35 | 23.10 | 0 | 2 | 36 | 6 | B | | | | | | | | | 0 | 0 | -3 | -2 | 3 | 9 |
2/17/06 16:17 | 2/15/06 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Assistan | P | 36 | 24.08 | 1 | 2 | 31 | 6 | B | | | | | | | | | -2 | -3 | -4 | -6 | 3 | 32 |
2/17/06 16:11 | 12/1/05 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Assistan | P.m | 44 | 28.99 | 1 | 2 | 31 | 6 | B | | | | | | | | | 2 | 1 | -1 | 3 | 4 | 31 |
10/11/05 20:21 | 6/2/05 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Treasure | P.m | 8 | 29.40 | 1 | 0 | 3 | 9 | M | | 20 | 6 | -4 | -4 | -5 | -5 | 2 | -3 | -4 | 1 | 2 | -4 | 17 |
10/11/05 17:46 | 10/6/05 | TYY | Tortoise Energy Capital Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Treasure | P | 12 | 24.05 | 1 | 1 | 12 | 5 | I | | | | -2 | -2 | 0 | 4 | 2 | 0 | -2 | -1 | -2 | -6 | 5 |
12/22/04 17:01 | 12/22/04 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | KS | DO | Treasure | P | 68 | 27.35 | 2 | 3 | 131 | 4 | D | | | 24 | 5 | 5 | -1 | -1 | -2 | 0 | 0 | 3 | 9 | 14 | 6 |
8/18/04 12:15 | 8/16/04 | TYG | Tortoise Energy Infrastructure Corp | | Fund | CEF | Closed-End Funds | Matlack Terry | MO | DO | Treasure | P | 16 | 24.77 | 1 | 1 | 52 | 2 | D | | | | 9 | 6 | 4 | 4 | 1 | 1 | 1 | 5 | 11 | 28 | 37 |