12/22/22 18:25 | 12/22/22 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baskett Forest | MD | T | | S | -51 | 31.45 | 0 | -2 | 0 | 4,745 | I | | | | | | | | | | | | | | |
5/26/22 18:16 | 5/24/22 | GNCA | Genocea Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baskett Forest | MD | T | | S.m | -751 | 0.0723 | 0 | -10,377 | -100 | 0 | I | | | | | | | | | | | | | | |
2/1/22 19:17 | 1/31/22 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Baskett Forest | MD | D | | S | -30 | 14.22 | 0 | -2 | 0 | 47,665 | I | | | | | | | | | | | | | | |
12/27/21 17:40 | 12/9/21 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.m | -3,643 | 1.26 | 0 | -2,882 | -21 | 10,752 | I | | | | | | | | | | | | | | |
12/27/21 16:41 | 12/10/21 | MTCR | Metacrine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.m | -494 | 0.9944 | 0 | -497 | -16 | 2,563 | I | | | | | | | | | | | | | | |
11/13/20 16:00 | 11/11/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.d | -1,309 | 65.46 | 0 | -20 | -1 | 3,842 | I | | | | | | | | | | | | | | |
8/21/20 16:30 | 8/19/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.m | -17,577 | 40.01 | 0 | -439 | -14 | 2,814 | I | | | | | | | | | | | | | | |
8/18/20 19:49 | 8/14/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.m | -16,175 | 39.38 | 0 | -411 | -11 | 3,270 | I | | | | | | | | | | | | | | |
8/13/20 19:27 | 8/11/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.m | -28,389 | 38.45 | 0 | -738 | -17 | 3,681 | I | | | | | | | | | | | | | | |
8/10/20 20:57 | 8/10/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.d | -3,446 | 37.38 | 0 | -92 | -2 | 4,419 | I | | | | | | | | | | | | | | |
6/17/20 16:00 | 6/15/20 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | 0 | 6.37 | 0 | 0 | 0 | 13,634 | I | | | | | | | | | | | | | | |
6/12/20 17:38 | 6/11/20 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.m | -719 | 6.37 | 0 | -113 | -1 | 13,634 | I | | | | | | | | | | | | | | |
5/21/20 20:03 | 5/20/20 | NET | Cloudflare, Inc. | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.dm | -9,637 | 27.57 | 0 | -350 | -8 | 4,129 | I | | | | | | | | | | | | | | |
4/14/20 17:54 | 4/13/20 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -27 | 8.58 | 0 | -3 | 0 | 7,960 | I | | | | | | | | | | | | | | |
4/13/20 21:23 | 4/3/20 | TRVI | Trevi Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.d | -2 | 2.66 | 0 | -1 | 0 | 5,938 | I | | | | | | | | | | | | | | |
4/13/20 21:06 | 4/13/20 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -178 | 8.50 | 0 | -21 | 0 | 7,963 | I | | | | | | | | | | | | | | |
2/27/18 16:35 | 2/26/18 | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Baskett Forest | MD | T | | S | -731 | 0.5008 | 0 | -1,460 | -100 | 0 | I | | | | | | | | | | | | | | |
11/27/17 18:17 | 11/27/17 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.d | -11,102 | 19.49 | 0 | -570 | -100 | 0 | I | | | | | | | | | | | | | | |
11/21/17 16:47 | 11/20/17 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S.d | -54,972 | 19.49 | 0 | -2,821 | -100 | 0 | I | | | | | | | | | | | | | | |
8/31/17 16:30 | 8/30/17 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -2 | 4.95 | 0 | 0 | 0 | 14,084 | I | | | | | | | | | | | | | | |
12/6/16 16:37 | 12/5/16 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | D | | S.d | -495 | 45.66 | 33 | -11 | -100 | 0 | M | -44 | -52 | -18 | -23 | -7 | -1 | -3 | 1 | 0 | -1 | -1 | 10 | | |
10/31/16 16:49 | 10/31/16 | RARX | Ra Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.d | -6 | 13.00 | 21 | 0 | 0 | 3,490 | I | | | | | | | | | 1 | -1 | 1 | 24 | 78 | |
6/8/16 17:01 | 6/7/16 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | D | | S.d | -4,043 | 55.24 | 33 | -73 | -76 | 23 | I | -10 | -51 | -41 | 27 | 12 | 17 | 12 | -1 | -1 | -4 | -12 | 5 | -19 | |
11/24/15 16:06 | 11/24/15 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | D | | S.d | -2,506 | 93.97 | 33 | -27 | -100 | 0 | D | 53 | 16 | -18 | 0 | 12 | 10 | 0 | 0 | 2 | 3 | 0 | -55 | -48 | -50 |
6/19/15 16:28 | 6/17/15 | SUPN | Supernus Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -1,834 | 16.39 | 29 | -112 | -1 | 7,641 | I | 156 | 59 | 96 | 49 | 31 | 20 | 7 | -7 | 1 | 2 | 17 | 27 | -17 | 7 |
6/17/15 08:34 | 6/16/15 | SUPN | Supernus Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -1,878 | 16.85 | 25 | -111 | -1 | 7,753 | I | 168 | 62 | 94 | 53 | 35 | 25 | 10 | 4 | -5 | -1 | 18 | 20 | -24 | 10 |
6/4/15 16:09 | 6/2/15 | TSRO | Tesaro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -148 | 57.69 | 20 | -3 | 0 | 8,854 | I | 29 | 130 | 78 | 15 | -4 | 11 | 7 | 2 | 2 | 1 | -3 | -10 | -9 | -16 |
2/12/15 09:23 | 2/11/15 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | D | | S.d | -1,008 | 96.00 | 33 | -11 | -20 | 43 | I | | 3 | 68 | 17 | 14 | 17 | 19 | 0 | 1 | 2 | -5 | 14 | 6 | -59 |
12/29/14 17:12 | 12/26/14 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -42 | 21.28 | 2 | -2 | 0 | 5,620 | I | | | 34 | 52 | -1 | -35 | -8 | -10 | -6 | 8 | 34 | -33 | -25 | -7 |
12/8/14 16:45 | 12/5/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | D | | S.d | -1,400 | 81.76 | 33 | -17 | -24 | 54 | I | | 23 | 32 | 17 | 5 | -4 | 0 | -1 | 2 | 0 | 4 | 14 | 44 | 15 |
12/4/14 18:16 | 12/3/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.dm | -4,260 | 81.27 | 33 | -52 | -43 | 71 | I | | 24 | 36 | 21 | 12 | -3 | -1 | -3 | 1 | 1 | 5 | 14 | 43 | 14 |
8/29/14 17:39 | 8/27/14 | SNSS | Sunesis Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.m | -2,127 | 7.97 | 1 | -267 | -5 | 4,659 | I | 129 | 58 | 17 | 52 | 37 | 16 | 2 | 7 | 0 | -5 | 0 | -67 | -68 | -81 |
8/26/14 16:22 | 8/25/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S | -429 | 60.40 | 33 | -7 | -19 | 30 | I | | -11 | -40 | -5 | -2 | -4 | 0 | -2 | 1 | 11 | 19 | 34 | 60 | 56 |
8/25/14 13:48 | 8/22/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S | -3,178 | 60.76 | 33 | -52 | -58 | 37 | I | | -5 | -38 | 1 | -4 | -4 | 0 | -1 | -2 | 7 | 16 | 32 | 58 | 55 |
8/22/14 17:35 | 8/21/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.d | -1,781 | 59.38 | 33 | -30 | -25 | 90 | I | | -6 | -40 | 2 | -2 | -4 | 2 | -2 | -2 | -1 | 19 | 32 | 60 | 65 |
8/18/14 17:51 | 8/15/14 | CVT | Cvent Inc | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S | -80 | 26.17 | 5 | -3 | 0 | 4,994 | I | | -14 | -32 | 11 | -7 | -2 | 0 | 2 | 0 | -4 | 0 | 8 | 10 | 26 |
8/18/14 17:47 | 8/15/14 | EPZM | Epizyme, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -145 | 36.58 | 12 | -4 | 0 | 5,150 | I | | 18 | 20 | 61 | 13 | 13 | 14 | 5 | -2 | -3 | -22 | -33 | -30 | -44 |
8/12/14 17:44 | 8/8/14 | SNSS | Sunesis Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.m | -4,709 | 6.63 | 1 | -711 | -13 | 4,926 | I | 129 | 38 | 45 | 45 | 6 | 18 | 5 | -1 | 4 | 12 | 9 | -74 | -65 | -79 |
6/9/14 17:37 | 6/6/14 | HPTX | Hyperion Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -37 | 26.90 | 0 | -1 | 0 | 2,384 | I | | | | | | | | | | | | | | |
3/13/14 16:23 | 3/5/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S | -3,315 | 94.72 | 33 | -35 | -100 | 0 | I | | | 21 | 38 | 20 | -7 | -5 | 0 | 1 | 0 | -26 | -28 | -18 | 6 |
3/11/14 16:36 | 3/7/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S | -2,149 | 90.98 | 33 | -24 | -40 | 35 | I | | | 29 | 36 | 24 | -6 | -6 | -4 | 0 | -1 | -25 | -32 | -23 | 1 |
3/7/14 16:14 | 3/5/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.m | -7,623 | 95.05 | 33 | -80 | -58 | 59 | I | | | 27 | 44 | 20 | -3 | -6 | -1 | 0 | -2 | -21 | -33 | -25 | 2 |
3/5/14 16:18 | 3/3/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.dm | -3,914 | 95.92 | 33 | -41 | -23 | 139 | I | | | 34 | 48 | 29 | 3 | -3 | 0 | 0 | -3 | -17 | -39 | -27 | -2 |
2/28/14 16:58 | 2/26/14 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.dm | -17,085 | 95.37 | 33 | -179 | -75 | 60 | I | | | 46 | 55 | 36 | 9 | 0 | -2 | 1 | 0 | -19 | -34 | -33 | 0 |
1/23/14 14:20 | 1/21/14 | CVT | Cvent Inc | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S | -6,031 | 35.50 | 10 | -170 | -3 | 5,994 | I | | | | 10 | 8 | -1 | 1 | -2 | 1 | 2 | 7 | -13 | -28 | -24 |
1/21/14 10:19 | 1/16/14 | CVT | Cvent Inc | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | T | | S | -40,207 | 35.50 | 9 | -1,133 | -16 | 6,164 | I | | | | 4 | 14 | 0 | 1 | 1 | 0 | -1 | 11 | -8 | -31 | -25 |
12/4/13 11:43 | 12/3/13 | ADNC | Audience Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S | -9 | 10.00 | 0 | -1 | -100 | 0 | I | | | | | | | | | | | | | | |
11/25/13 10:44 | 11/21/13 | ADNC | Audience Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S | -1,012 | 9.49 | 0 | -107 | -99 | 1 | I | | | | | | | | | | | | | | |
11/20/13 15:40 | 11/20/13 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.d | -72,298 | 62.73 | 33 | -1,153 | -100 | 0 | I | | | 21 | -4 | -8 | -5 | -6 | -7 | 0 | 6 | 7 | 65 | -3 | 32 |
11/14/13 18:27 | 11/13/13 | DATA | Tableau Software Inc | | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.d | -423,775 | 62.73 | 33 | -6,756 | -100 | 0 | I | | | | 0 | -8 | 2 | 9 | 1 | 0 | -7 | 0 | 50 | -17 | 26 |
11/6/13 09:26 | 11/5/13 | ADNC | Audience Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | DT | | S | -25 | 9.83 | 0 | -3 | 0 | 1,440 | I | | | | | | | | | | | | | | |
8/16/13 16:13 | 8/15/13 | GRPN | Groupon, Inc. | DE | BizSv | Ads | Advertising Agencies | Baskett Forest | MD | T | | S | -331 | 9.77 | 33 | -34 | 0 | 74,185 | I | | 30 | 64 | 41 | 7 | 5 | 12 | -8 | -1 | 4 | 17 | 7 | 9 | -37 |
6/5/13 18:11 | 6/5/13 | TSRO | Tesaro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -168 | 39.15 | 16 | -4 | 0 | 9,854 | I | | | 140 | 85 | 80 | 43 | 27 | 34 | -2 | 0 | -15 | -8 | -1 | -29 |
5/23/13 18:28 | 5/22/13 | DATA | Tableau Software Inc | DE | Tech | Softw | Prepackaged Software | Baskett Forest | MD | DT | | S.d | -57,660 | 28.83 | 33 | -2,000 | -100 | 0 | I | | | | | | | | -1 | -1 | -4 | 4 | 20 | 15 | 11 |
4/17/13 21:37 | 4/16/13 | OMTH | Omthera Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S.d | -2 | 8.00 | 0 | 0 | 0 | 5,833 | I | | | | | | | | | | | | | | |
3/8/13 12:57 | 3/7/13 | ADNC | Audience Inc | | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | DT | | S | -39 | 12.90 | 0 | -3 | 0 | 2,878 | I | | | | | | | | | | | | | | |
11/28/12 12:17 | 11/27/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | D | | S | -23 | 24.15 | 0 | -1 | 0 | 7,038 | I | | | | | | | | | | | | | | |
10/30/12 14:06 | 10/29/12 | MM | Millennial Media Inc. | DE | BizSv | Ads | Advertising Agencies | Baskett Forest | MD | T | | S | -21,478 | 13.44 | 0 | -1,598 | -16 | 8,197 | I | | | | | | | | | | | | | | |
9/6/12 14:54 | 9/5/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S | -1,849 | 27.68 | 0 | -67 | -1 | 9,038 | I | | | | | | | | | | | | | | |
5/1/12 16:20 | 4/30/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S.m | -100 | 25.76 | 0 | -4 | 0 | 13,603 | I | | | | | | | | | | | | | | |
3/1/12 16:27 | 2/29/12 | INWK | Innerworkings Inc | | Media | Print | Service Industries For The Pr | Baskett Forest | MD | T | | S | -5,199 | 11.42 | 4 | -455 | -7 | 6,029 | I | 103 | 44 | 46 | 34 | 15 | -3 | 0 | 0 | -2 | 0 | 8 | 6 | 10 | 35 |
2/29/12 16:37 | 2/27/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S | -41 | 27.90 | 33 | -1 | 0 | 16,643 | I | | | 21 | -8 | -4 | 17 | 8 | -2 | 9 | 10 | | | | |
2/28/12 12:01 | 2/24/12 | INWK | Innerworkings Inc | | Media | Print | Service Industries For The Pr | Baskett Forest | MD | T | | S | -3,813 | 11.40 | 3 | -334 | -5 | 6,485 | I | 100 | 34 | 57 | 35 | 13 | -2 | -3 | -2 | 0 | -3 | 3 | -1 | 15 | 30 |
2/24/12 12:13 | 2/22/12 | INWK | Innerworkings Inc | | Media | Print | Service Industries For The Pr | Baskett Forest | MD | T | | S.m | -3,602 | 11.69 | 3 | -308 | -4 | 6,819 | I | 126 | 43 | 59 | 36 | 20 | 5 | -3 | 2 | -3 | -6 | -1 | 1 | 10 | 28 |
2/7/12 16:24 | 2/6/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S.a | -532 | 23.05 | 33 | -23 | 0 | 22,604 | I | | | -5 | -30 | -4 | -12 | 1 | 11 | 1 | 0 | 33 | | | |
2/6/12 17:55 | 2/3/12 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S.m | -555 | 23.04 | 33 | -24 | 0 | 22,603 | I | | | -6 | -30 | -9 | -20 | -13 | -4 | -7 | -4 | 24 | | | |
11/30/11 15:09 | 11/28/11 | FIO | Fusion-Io, Inc. | DE | Tech | CStrg | Computer Storage Devices | Baskett Forest | MD | DT | | S | -41,061 | 31.68 | 33 | -1,296 | -5 | 24,626 | I | | | | 34 | 26 | -10 | -16 | 16 | -1 | -14 | -28 | -12 | | |
3/14/11 13:59 | 3/10/11 | ARYX | Aryx Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Baskett Forest | MD | T | | S | -326 | 0.0730 | 0 | -4,469 | -100 | 0 | I | | | | | | | | | | | | | | |
11/13/07 17:43 | 11/12/07 | INWK | Innerworkings Inc | | Media | Print | Service Industries For The Pr | Baskett Forest | MD | T | | S | -4 | 14.71 | 6 | 0 | 0 | 7,127 | I | | 0 | 19 | 3 | -17 | -17 | -11 | -14 | 5 | 0 | 20 | 1 | -3 | -57 |
2/9/06 16:11 | 2/8/06 | ATHR | Atheros Communications Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S | -564 | 18.45 | 0 | -31 | -75 | 10 | S | | | | | | | | | | | | | | |
8/8/05 18:22 | 8/5/05 | ATHR | Atheros Communications Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S | -448 | 10.14 | 0 | -44 | -100 | 0 | I | | | | | | | | | | | | | | |
8/4/05 17:46 | 8/2/05 | ATHR | Atheros Communications Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S.m | -1,608 | 10.26 | 0 | -157 | -78 | 44 | I | | | | | | | | | | | | | | |
8/1/05 10:10 | 7/28/05 | ATHR | Atheros Communications Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Baskett Forest | MD | D | | S | -217 | 10.86 | 0 | -20 | -33 | 40 | I | | | | | | | | | | | | | | |