9/18/08 16:01 | 9/16/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -354 | 13.27 | 2 | -27 | -1 | 2,329 | D | -14 | -3 | 39 | -22 | -12 | -12 | -3 | -1 | 0 | -6 | 2 | -8 | -16 | -6 |
9/12/08 16:05 | 9/10/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -1,295 | 13.24 | 2 | -98 | -4 | 2,355 | D | -8 | -2 | 37 | -18 | -11 | -13 | -12 | -3 | -3 | 2 | -20 | -7 | -16 | -8 |
9/10/08 16:16 | 9/8/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -1,176 | 13.49 | 2 | -87 | -3 | 2,453 | D | -5 | 0 | 45 | -18 | -12 | -12 | -14 | -4 | -1 | 1 | -24 | -6 | -16 | -11 |
9/8/08 16:05 | 9/4/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -289 | 13.39 | 2 | -22 | -1 | 2,540 | D | -9 | -5 | 49 | -17 | -4 | -14 | -9 | -10 | -2 | -3 | -21 | -13 | -28 | -15 |
8/19/08 16:06 | 8/15/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -275 | 15.75 | 4 | -17 | -1 | 2,562 | D | 4 | 15 | 59 | -10 | 2 | 2 | 0 | -3 | 1 | -3 | -13 | -13 | -23 | -26 |
8/18/08 16:43 | 8/13/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.am | -668 | 15.71 | 4 | -43 | -2 | 2,580 | D | 10 | 22 | 58 | -8 | 10 | 13 | 6 | -4 | -2 | -1 | -12 | -9 | -21 | -27 |
8/15/08 15:40 | 8/13/08 | UTEK | Utek Corp | | Fund | CEF | Closed-End Funds | Temujin Holdings, Ltd | NY | T | | S.m | -668 | 15.71 | 4 | -43 | -2 | 2,580 | D | 17 | 22 | 57 | -8 | 2 | 12 | 10 | -5 | -1 | -5 | -19 | -22 | -24 | -29 |
8/13/08 16:45 | 8/11/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -2,058 | 16.30 | 4 | -126 | -5 | 2,622 | D | 16 | 15 | 59 | -2 | 4 | 4 | 11 | 6 | 0 | -4 | -16 | -13 | -25 | -26 |
7/24/08 16:16 | 7/22/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -86 | 15.70 | 4 | -6 | 0 | 2,748 | D | 19 | 24 | 56 | 8 | -1 | 2 | 9 | 7 | -7 | -2 | 0 | -10 | -30 | -13 |
7/9/08 16:20 | 7/7/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -9 | 15.70 | 4 | -1 | 0 | 2,754 | D | -4 | 13 | 42 | 42 | -12 | -11 | -4 | -3 | 1 | -5 | 0 | -27 | -19 | -16 |
7/7/08 16:34 | 7/2/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -35 | 15.71 | 4 | -2 | 0 | 2,754 | D | -3 | 16 | 42 | 46 | -8 | -7 | -3 | -1 | 5 | 3 | -2 | -22 | -17 | -14 |
7/2/08 16:07 | 6/30/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -1,317 | 15.62 | 4 | -84 | -3 | 2,757 | D | -2 | 16 | 37 | 50 | -8 | -2 | -7 | 0 | 0 | -4 | -4 | -21 | -24 | -18 |
6/30/08 16:11 | 6/26/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -784 | 15.69 | 4 | -50 | -2 | 2,841 | D | 2 | 16 | 32 | 61 | -9 | -4 | -7 | -3 | 0 | -9 | -3 | -16 | -24 | -20 |
6/26/08 16:06 | 6/24/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -2,585 | 16.25 | 4 | -159 | -5 | 2,891 | D | 7 | 22 | 34 | 69 | -4 | -6 | -5 | -5 | -1 | -1 | -10 | -18 | -24 | -18 |
6/16/08 16:06 | 6/12/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -4,202 | 16.02 | 5 | -262 | -8 | 3,050 | D | 2 | 25 | 40 | 79 | 14 | -1 | -3 | 4 | -1 | 0 | -18 | -22 | -31 | -26 |
6/12/08 16:05 | 6/10/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -3,379 | 16.16 | 5 | -209 | -6 | 3,312 | D | -7 | 21 | 32 | 73 | 11 | -6 | -3 | -3 | 4 | 4 | -9 | -18 | -26 | -20 |
6/10/08 16:06 | 6/6/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -3,674 | 16.26 | 4 | -226 | -6 | 3,521 | D | -8 | 23 | 35 | 86 | 9 | -4 | -5 | -5 | -1 | 5 | -8 | -16 | -25 | -20 |
6/6/08 16:27 | 6/5/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -3,885 | 16.94 | 5 | -229 | -6 | 3,747 | D | -7 | 30 | 46 | 89 | 18 | 0 | 0 | 4 | 0 | -1 | -12 | -15 | -21 | -19 |
6/25/07 16:44 | 6/21/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 935 | 13.19 | 2 | 71 | 2 | 3,977 | D | -37 | -18 | 2 | -7 | 4 | 1 | 1 | 0 | 0 | 2 | -3 | 3 | -11 | 26 |
6/21/07 16:16 | 6/19/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 214 | 13.22 | 2 | 16 | 0 | 3,906 | D | -39 | -18 | -3 | -7 | -1 | -2 | 1 | -2 | 0 | 0 | -3 | 1 | -16 | 28 |
6/15/07 16:31 | 6/13/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 492 | 13.18 | 2 | 37 | 1 | 3,890 | D | -30 | -18 | -2 | 1 | -3 | 3 | 2 | 2 | 1 | -1 | -3 | -1 | -12 | 24 |
6/13/07 17:32 | 6/11/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 304 | 13.11 | 2 | 23 | 1 | 3,852 | D | -29 | -23 | 0 | 0 | -5 | 0 | -1 | 2 | 1 | 1 | -1 | 3 | -9 | 20 |
6/11/07 16:17 | 6/7/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 450 | 12.99 | 2 | 35 | 1 | 3,829 | D | -24 | -25 | 1 | 2 | -8 | 6 | 2 | 2 | 0 | 3 | -1 | 3 | -8 | 24 |
6/7/07 16:15 | 6/5/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 328 | 13.09 | 2 | 25 | 1 | 3,795 | D | -26 | -29 | 2 | 2 | -10 | 4 | 1 | -1 | 3 | 3 | 2 | 10 | -9 | 32 |
6/5/07 16:35 | 6/1/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 567 | 13.17 | 2 | 43 | 1 | 3,770 | D | -25 | -29 | -1 | 4 | -7 | 4 | 3 | 3 | 1 | 1 | 3 | 10 | -7 | 28 |
6/1/07 16:08 | 5/30/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 300 | 12.94 | 2 | 23 | 1 | 3,726 | D | -24 | -22 | 0 | 4 | -3 | 6 | 6 | 3 | 1 | -2 | 1 | 5 | -8 | 21 |
5/30/07 17:21 | 5/25/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 536 | 12.97 | 2 | 41 | 1 | 3,703 | D | -25 | -25 | -7 | 1 | -3 | -1 | 7 | 2 | 3 | 0 | 3 | 7 | -9 | 30 |
5/25/07 15:54 | 5/23/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 717 | 13.05 | 2 | 55 | 2 | 3,662 | D | -29 | -24 | -9 | -6 | -4 | -7 | 3 | 3 | 0 | 2 | 1 | 3 | -9 | 29 |
5/23/07 16:22 | 5/21/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 1,007 | 12.54 | 2 | 80 | 2 | 3,607 | D | -29 | -26 | -10 | -5 | -5 | -5 | 2 | 6 | 0 | 0 | 3 | 3 | -9 | 31 |
4/2/07 14:08 | 3/29/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -5,994 | 18.00 | 3 | -333 | -14 | 2,062 | D | -15 | 25 | 28 | 3 | 9 | 8 | 2 | 1 | 0 | 0 | -19 | -24 | -37 | -61 |
3/29/07 15:09 | 3/27/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -479 | 17.96 | 2 | -27 | -1 | 2,395 | D | -14 | 25 | 26 | 2 | 5 | 7 | 5 | -1 | 1 | 2 | -16 | -24 | -34 | -59 |
3/27/07 15:38 | 3/23/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,252 | 17.94 | 3 | -70 | -3 | 2,422 | D | -11 | 28 | 30 | 4 | 6 | 6 | 6 | 1 | 0 | 1 | -10 | -25 | -31 | -55 |
3/23/07 15:17 | 3/21/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,096 | 17.68 | 2 | -62 | -2 | 2,492 | D | -15 | 30 | 27 | 2 | 5 | 2 | 9 | 5 | 1 | 1 | -5 | -23 | -29 | -47 |
3/21/07 15:19 | 3/19/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,114 | 17.20 | 2 | -65 | -2 | 2,554 | D | -18 | 25 | 29 | -3 | 0 | 4 | 3 | 3 | 2 | 4 | -3 | -21 | -29 | -57 |
3/19/07 17:07 | 3/15/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -700 | 17.14 | 2 | -41 | -2 | 2,619 | D | -24 | 26 | 24 | -4 | -2 | 3 | 2 | 5 | 3 | 5 | 1 | -16 | -31 | -58 |
3/19/07 17:03 | 3/15/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 821 | 13.03 | 3 | 63 | 2 | 3,527 | D | -13 | -44 | -10 | -2 | 11 | -3 | 3 | 1 | 1 | 6 | 1 | 0 | -3 | -32 |
3/15/07 15:36 | 3/13/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 535 | 13.03 | 3 | 41 | 1 | 3,464 | D | -17 | -41 | -8 | -3 | 7 | -7 | 2 | 0 | 1 | 8 | 4 | 1 | 2 | -27 |
3/13/07 15:07 | 3/9/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 674 | 12.95 | 3 | 52 | 2 | 3,423 | D | -16 | -36 | -5 | 0 | 7 | -2 | 3 | 4 | -2 | 1 | 4 | -2 | 0 | -31 |
3/9/07 14:17 | 3/7/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -95 | 17.03 | 2 | -6 | 0 | 2,659 | D | -30 | 31 | 18 | -2 | -3 | 0 | 2 | -5 | 1 | 2 | 9 | -18 | -20 | -59 |
3/9/07 14:06 | 3/7/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 2,148 | 12.89 | 4 | 167 | 5 | 3,371 | D | -22 | -36 | -13 | -3 | 2 | 1 | -2 | 0 | 2 | 3 | 10 | 0 | 10 | -29 |
3/7/07 16:32 | 3/6/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 3,440 | 12.93 | 4 | 266 | 9 | 3,204 | D | -21 | -39 | -12 | -1 | 3 | 3 | -6 | 0 | 0 | 2 | 11 | 1 | 12 | -26 |
3/5/07 09:04 | 3/1/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 1,029 | 12.79 | 4 | 80 | 3 | 2,938 | D | -24 | -39 | -17 | -7 | 3 | 0 | -9 | -4 | 2 | 4 | 9 | 5 | 11 | -25 |
3/1/07 11:45 | 2/27/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 547 | 12.98 | 4 | 42 | 1 | 2,857 | D | -15 | -36 | -7 | -5 | 10 | 7 | -1 | -3 | -3 | -3 | 4 | -2 | 3 | -24 |
2/21/07 10:02 | 2/16/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P | 14 | 12.66 | 4 | 1 | 0 | 2,815 | D | -16 | -36 | -9 | -7 | 8 | 10 | 7 | 8 | 1 | -4 | 4 | -7 | 1 | -28 |
2/16/07 09:14 | 2/14/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 831 | 12.60 | 4 | 66 | 2 | 2,814 | D | -17 | -43 | -11 | -9 | -1 | 1 | 3 | 1 | 6 | 9 | 7 | -2 | 1 | -22 |
1/31/07 17:28 | 1/29/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P | 2,500 | 12.50 | 3 | 200 | 8 | 2,748 | D | -21 | -36 | -18 | -15 | -8 | -1 | 1 | -1 | -1 | 1 | 6 | 13 | 3 | -12 |
1/11/07 11:50 | 1/5/07 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | P.m | 1,272 | 12.72 | 5 | 100 | 4 | 2,548 | D | -20 | -31 | -17 | -9 | -6 | -4 | 6 | 0 | -3 | -4 | 0 | 11 | 5 | -17 |