9/18/08 16:01 | 9/16/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -354 | 13.27 | 2 | -27 | -1 | 2,329 | D | -14 | -3 | 39 | -22 | -12 | -12 | -3 | -1 | 0 | -6 | 2 | -8 | -16 | -6 |
9/12/08 16:05 | 9/10/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -1,295 | 13.24 | 2 | -98 | -4 | 2,355 | D | -8 | -2 | 37 | -18 | -11 | -13 | -12 | -3 | -3 | 2 | -20 | -7 | -16 | -8 |
9/10/08 16:16 | 9/8/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -1,176 | 13.49 | 2 | -87 | -3 | 2,453 | D | -5 | 0 | 45 | -18 | -12 | -12 | -14 | -4 | -1 | 1 | -24 | -6 | -16 | -11 |
9/8/08 16:05 | 9/4/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -289 | 13.39 | 2 | -22 | -1 | 2,540 | D | -9 | -5 | 49 | -17 | -4 | -14 | -9 | -10 | -2 | -3 | -21 | -13 | -28 | -15 |
8/19/08 16:06 | 8/15/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -275 | 15.75 | 4 | -17 | -1 | 2,562 | D | 4 | 15 | 59 | -10 | 2 | 2 | 0 | -3 | 1 | -3 | -13 | -13 | -23 | -26 |
8/18/08 16:43 | 8/13/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.am | -668 | 15.71 | 4 | -43 | -2 | 2,580 | D | 10 | 22 | 58 | -8 | 10 | 13 | 6 | -4 | -2 | -1 | -12 | -9 | -21 | -27 |
8/15/08 15:40 | 8/13/08 | UTEK | Utek Corp | | Fund | CEF | Closed-End Funds | Temujin Holdings, Ltd | NY | T | | S.m | -668 | 15.71 | 4 | -43 | -2 | 2,580 | D | 17 | 22 | 57 | -8 | 2 | 12 | 10 | -5 | -1 | -5 | -19 | -22 | -24 | -29 |
8/13/08 16:45 | 8/11/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -2,058 | 16.30 | 4 | -126 | -5 | 2,622 | D | 16 | 15 | 59 | -2 | 4 | 4 | 11 | 6 | 0 | -4 | -16 | -13 | -25 | -26 |
7/24/08 16:16 | 7/22/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -86 | 15.70 | 4 | -6 | 0 | 2,748 | D | 19 | 24 | 56 | 8 | -1 | 2 | 9 | 7 | -7 | -2 | 0 | -10 | -30 | -13 |
7/9/08 16:20 | 7/7/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -9 | 15.70 | 4 | -1 | 0 | 2,754 | D | -4 | 13 | 42 | 42 | -12 | -11 | -4 | -3 | 1 | -5 | 0 | -27 | -19 | -16 |
7/7/08 16:34 | 7/2/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -35 | 15.71 | 4 | -2 | 0 | 2,754 | D | -3 | 16 | 42 | 46 | -8 | -7 | -3 | -1 | 5 | 3 | -2 | -22 | -17 | -14 |
7/2/08 16:07 | 6/30/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -1,317 | 15.62 | 4 | -84 | -3 | 2,757 | D | -2 | 16 | 37 | 50 | -8 | -2 | -7 | 0 | 0 | -4 | -4 | -21 | -24 | -18 |
6/30/08 16:11 | 6/26/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -784 | 15.69 | 4 | -50 | -2 | 2,841 | D | 2 | 16 | 32 | 61 | -9 | -4 | -7 | -3 | 0 | -9 | -3 | -16 | -24 | -20 |
6/26/08 16:06 | 6/24/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -2,585 | 16.25 | 4 | -159 | -5 | 2,891 | D | 7 | 22 | 34 | 69 | -4 | -6 | -5 | -5 | -1 | -1 | -10 | -18 | -24 | -18 |
6/16/08 16:06 | 6/12/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -4,202 | 16.02 | 5 | -262 | -8 | 3,050 | D | 2 | 25 | 40 | 79 | 14 | -1 | -3 | 4 | -1 | 0 | -18 | -22 | -31 | -26 |
6/12/08 16:05 | 6/10/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -3,379 | 16.16 | 5 | -209 | -6 | 3,312 | D | -7 | 21 | 32 | 73 | 11 | -6 | -3 | -3 | 4 | 4 | -9 | -18 | -26 | -20 |
6/10/08 16:06 | 6/6/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S.m | -3,674 | 16.26 | 4 | -226 | -6 | 3,521 | D | -8 | 23 | 35 | 86 | 9 | -4 | -5 | -5 | -1 | 5 | -8 | -16 | -25 | -20 |
6/6/08 16:27 | 6/5/08 | UTEK | Ultratech Inc | DE | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T | | S | -3,885 | 16.94 | 5 | -229 | -6 | 3,747 | D | -7 | 30 | 46 | 89 | 18 | 0 | 0 | 4 | 0 | -1 | -12 | -15 | -21 | -19 |
4/2/07 14:08 | 3/29/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -5,994 | 18.00 | 3 | -333 | -14 | 2,062 | D | -15 | 25 | 28 | 3 | 9 | 8 | 2 | 1 | 0 | 0 | -19 | -24 | -37 | -61 |
3/29/07 15:09 | 3/27/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -479 | 17.96 | 2 | -27 | -1 | 2,395 | D | -14 | 25 | 26 | 2 | 5 | 7 | 5 | -1 | 1 | 2 | -16 | -24 | -34 | -59 |
3/27/07 15:38 | 3/23/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,252 | 17.94 | 3 | -70 | -3 | 2,422 | D | -11 | 28 | 30 | 4 | 6 | 6 | 6 | 1 | 0 | 1 | -10 | -25 | -31 | -55 |
3/23/07 15:17 | 3/21/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,096 | 17.68 | 2 | -62 | -2 | 2,492 | D | -15 | 30 | 27 | 2 | 5 | 2 | 9 | 5 | 1 | 1 | -5 | -23 | -29 | -47 |
3/21/07 15:19 | 3/19/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -1,114 | 17.20 | 2 | -65 | -2 | 2,554 | D | -18 | 25 | 29 | -3 | 0 | 4 | 3 | 3 | 2 | 4 | -3 | -21 | -29 | -57 |
3/19/07 17:07 | 3/15/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -700 | 17.14 | 2 | -41 | -2 | 2,619 | D | -24 | 26 | 24 | -4 | -2 | 3 | 2 | 5 | 3 | 5 | 1 | -16 | -31 | -58 |
3/9/07 14:17 | 3/7/07 | WMAR | West Marine Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Temujin Holdings, Ltd | NY | T | | S.m | -95 | 17.03 | 2 | -6 | 0 | 2,659 | D | -30 | 31 | 18 | -2 | -3 | 0 | 2 | -5 | 1 | 2 | 9 | -18 | -20 | -59 |