Miller Lloyd I III - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	11	1	119	-1	-2	-6	-13	-29	-29	-13
S	%wins				70	66	66	85	92	86	77

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/2/18 13:02	12/28/17	DTRM	Determine, Inc.	DE	Tech	Softw	Prepackaged Software	Miller Lloyd I III	FL	T		S.d	-42	1.69	0	-25	-1	2,802	I
12/28/17 14:29	12/27/17	DTRM	Determine, Inc.	DE	Tech	Softw	Prepackaged Software	Miller Lloyd I III	FL	T		S	-119	1.70	0	-70	-2	2,827	I
12/27/17 15:08	12/26/17	DTRM	Determine, Inc.	DE	Tech	Softw	Prepackaged Software	Miller Lloyd I III	FL	T		S	-107	1.73	0	-62	-2	2,897	I
11/21/17 16:32	11/20/17	DTRM	Determine, Inc.	DE	Tech	Softw	Prepackaged Software	Miller Lloyd I III	FL	T		S	-14	1.70	0	-8	0	2,959	I
11/20/17 16:05	11/16/17	DTRM	Determine, Inc.	DE	Tech	Softw	Prepackaged Software	Miller Lloyd I III	FL	T		S	-43	1.73	0	-25	-1	2,967	I
11/14/17 14:43	11/13/17	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-4	0.0330	0	-108	0	45,228	I
11/9/17 14:37	11/8/17	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-4	0.0300	0	-146	0	45,336	I
11/8/17 15:04	11/7/17	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-3	0.0303	0	-104	0	45,482	I
11/7/17 15:15	11/6/17	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-15	0.0330	0	-442	-1	45,586	I
11/6/17 15:14	11/3/17	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-8	0.0332	0	-250	-1	46,028	M
10/10/17 15:00	10/5/17	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-6	0.0600	0	-100	-1	7,657	I
9/8/17 12:47	9/7/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-4,725	189.00	0	-25	-8	275	I
9/5/17 12:14	9/1/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-3,473	192.95	0	-18	-6	300	M
9/1/17 12:49	8/31/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-4,209	191.32	0	-22	-6	318	M
8/31/17 14:40	8/30/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-5,451	194.69	0	-28	-8	340	M
8/30/17 14:10	8/29/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-1,755	192.53	0	-9	-2	368	M
8/29/17 11:55	8/25/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.dm	-14,560	193.64	0	-75	-17	377	M
8/25/17 12:07	8/24/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-195	194.75	0	-1	0	437	I
5/30/17 15:05	5/26/17	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-183	6.50	0	-28	-1	4,757	I
4/13/17 16:30	4/12/17	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-600	6.00	1	-100	-2	4,786	I	211	133	58	38	19	12	8	2	-1	-7	1
2/27/17 12:26	2/22/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.a	-830	136.00	32	-6	-9	59	I	131	37	40	18	13	6	4	-3	-3	-4	-12
2/27/17 12:21	2/21/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.a	-2,714	134.00	32	-20	-24	65	I	131	37	40	18	13	6	4	-3	-3	-4	-12
2/24/17 12:33	2/22/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-830	136.00	29	-6	-1	491	I	137	43	43	19	15	9	6	2	-2	-7	-13
2/22/17 12:45	2/21/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-2,714	134.00	28	-20	-4	484	I	135	43	54	24	18	11	6	5	-1	-7	-10
2/17/17 12:57	2/16/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-2,653	131.00	24	-20	-4	464	I	119	40	48	18	12	5	2	1	2	2	0
2/16/17 12:52	2/15/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-870	129.00	24	-7	-1	484	I	126	37	49	24	11	7	5	1	0	4	0
2/13/17 15:57	2/10/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-1	129.00	25	0	0	491	I	167	51	47	23	11	6	4	1	-1	3	2	-9
2/10/17 15:50	2/9/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-1,721	127.50	24	-14	-3	491	I	169	53	55	27	11	7	5	4	0	0	2	-11
2/8/17 12:51	2/7/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-851	126.00	24	-7	-1	505	I	166	48	56	25	10	5	3	3	-2	0	2	-16
1/31/17 12:35	1/30/17	STRP	Straight Path Communications Inc.	DE	Telco	Telco	Radiotelephone Communications	Miller Lloyd I III	FL	H	Former 1	S	-1,010	33.44	12	-30	-3	1,165	I	66	48	82	28	14	-1	-13	-12	5	-1	2	287
1/26/17 14:26	1/25/17	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-844	125.00	22	-7	-1	511	I	161	29	60	30	11	7	4	4	-3	-1	6	-12
1/17/17 15:05	1/13/17	STRP	Straight Path Communications Inc.	DE	Telco	Telco	Radiotelephone Communications	Miller Lloyd I III	FL	T		S	-2,200	44.00	10	-50	-4	1,195	I	153	213	7	37	77	20	12	26	-4	-8	-16	168
12/19/16 14:30	12/16/16	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-2	0.0400	0	-39	0	7,757	D
12/16/16 14:14	12/15/16	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-1	0.0400	0	-20	0	7,796	D
12/14/16 14:25	12/13/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-1,711	114.05	33	-15	-3	518	I	130	12	25	26	18	2	8	1	0	0	5	15
12/6/16 12:18	12/5/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-5,400	108.00	33	-50	-9	534	I	125	6	16	10	13	5	-4	2	1	3	5	17
11/16/16 15:52	11/15/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-3,780	108.00	33	-35	-6	584	I	138	14	37	25	14	19	8	9	0	3	5	18
9/29/16 14:35	9/27/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	H	Former 1	S	-40	4.00	0	-10	-5	203	I	-45	-46	28	17	-9	7	14	3	-8	-7	-10	-30	33
9/6/16 12:38	9/2/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	T		S	-2	3.79	0	-1	0	213	I	-50	-45	20	42	-29	-24	-9	-8	-5	4	5	-19	67
8/15/16 15:38	8/12/16	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-1	0.0550	0	-16	0	7,816	I
8/2/16 16:46	8/1/16	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-5	0.0608	0	-80	-1	7,832	I
7/25/16 14:42	7/22/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	T		S	-264	5.56	0	-48	-18	214	I	-36	-27	29	70	102	26	5	8	-2	-9	-22	-36	-41
7/21/16 15:30	7/20/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	T		S	-58	5.20	0	-11	-4	261	I	-35	-29	24	67	89	46	12	-4	-2	-5	-14	-31	-37
7/20/16 14:14	7/19/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	T		S	-7	5.25	0	-1	0	272	I	-35	-32	13	61	91	38	11	-3	4	3	-9	-28	-39
7/18/16 14:48	7/14/16	QBAK	Qualstar Corp	CA	Tech	CStrg	Magnetic & Optical Recording	Miller Lloyd I III	FL	T		S.m	-126	5.05	0	-25	-8	274	I	-33	-26	19	60	106	47	19	7	-10	0	-9	-32	-40
6/9/16 12:25	6/8/16	CAPS	Capstone Therapeutics Corp.	DE	Health	Drug	Pharmaceutical Preparations	Miller Lloyd I III	FL	T		S	-1	0.0800	0	-14	0	7,912	I
3/8/16 14:31	3/7/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-315	123.11	33	-3	0	619	M	229	118	51	22	31	41	27	1	-2	-7	-20	-24	-18	5
3/7/16 15:04	3/4/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-841	123.17	33	-7	-1	621	M	233	113	51	19	25	43	30	0	0	-5	-18	-26	-19	4
3/3/16 12:58	3/1/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.dm	-3,154	121.31	33	-26	-4	628	M	238	107	46	19	30	44	27	3	-1	-3	-18	-25	-20	4
3/1/16 14:13	2/29/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-1,671	119.38	33	-14	-2	654	M	228	111	46	16	29	39	29	26	3	3	-10	-23	-21	6
2/29/16 15:08	2/26/16	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-8,208	117.26	33	-70	-9	668	M	220	105	51	15	20	33	24	25	2	5	-5	-23	-19	10
2/4/16 14:39	2/2/16	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-157	0.1306	0	-1,200	-3	33,778	M
2/2/16 15:31	2/1/16	GULTU	Gulf Coast Ultra Deep Royalty Trust		Energy	OilPrd	Crude Petroleum & Natural Gas	Miller Lloyd I III	FL	T		S	-163	0.1300	0	-1,254	-3	34,978	M
11/24/15 11:47	11/23/15	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-4,060	101.50	33	-40	-5	713	M	111	122	48	32	38	35	3	5	0	-1	10	-5	-17	10
11/12/15 14:13	11/10/15	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-2,000	100.00	30	-20	-3	753	M	113	114	42	19	34	33	32	-5	-1	-3	4	-14	-16	1
8/11/15 16:35	8/7/15	STMP	Stamps.Com Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	D		S.d	-5,488	82.53	24	-67	-8	773	M	112	163	78	16	17	11	22	17	-1	2	-6	24	0	-1
7/13/15 14:06	7/10/15	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	H	no longe	S	-12	1.85	0	-6	0	4,813	I	-25	52	-19	-38	-28	-20	-14	-8	5	5	-26	-47	-75	-84
7/10/15 14:55	7/9/15	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	T		S	-10	1.90	0	-5	0	4,820	I	-19	53	-19	-37	-27	-20	-18	-10	-1	1	-29	-49	-73	-83
7/9/15 14:29	7/8/15	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	T		S	-1	1.90	0	0	0	4,825	I	-14	61	8	-30	-22	-17	-18	-3	-5	-8	-32	-42	-73	-84
7/8/15 14:10	7/7/15	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	T		S	-648	1.85	0	-350	-7	4,825	I	-10	62	16	-27	-24	-16	-12	-6	-3	-5	-24	-45	-76	-85
7/6/15 14:13	7/1/15	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	T		S.m	-708	1.95	0	-362	-7	5,175	I	-11	62	19	-27	-23	-16	-13	-10	3	-8	-26	-45	-77	-74
6/25/15 10:14	6/23/15	MRVC	Mrv Communications Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Miller Lloyd I III	FL	H	no longe	S	-275	11.00	0	-25	-4	678	I	22	-23	6	41	8	10	9	4	1	24	13	56	17	5
1/20/15 14:10	1/15/15	MRVC	Mrv Communications Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Miller Lloyd I III	FL	H	no longe	S	-521	11.00	0	-47	-6	703	I	20	-17	-23	-8	17	11	-5	-2	-1	-8	-8	-23	8	-4
3/14/14 15:01	3/13/14	COSI	Cosi Inc	DE	Retail	Dining	Eating Places	Miller Lloyd I III	FL	T		S	-289	1.16	0	-250	-8	2,704	I	-74	-68	-57	-24	-21	-20	-20	-27	2	28	15	0	87	137
3/4/14 14:44	3/3/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-42	2.25	0	-19	0	4,903	I	49	33	23	1	-1	7	2	1	-1	-1	-10	-22	-22	-18
2/26/14 12:04	2/25/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-41	2.25	0	-18	0	4,922	I	50	25	21	6	11	3	2	1	0	0	-8	-20	-26	-21
2/4/14 15:12	2/3/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-2	2.25	0	-1	0	4,940	I	36	30	15	2	-2	6	-14	-6	1	-1	4	-12	-21	-13
2/3/14 13:12	1/31/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-60	2.25	0	-27	-1	4,941	I	44	39	23	10	8	13	-8	-1	-7	-7	-3	-20	-26	-19
1/30/14 16:00	1/29/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-5	2.35	0	-2	0	4,968	I	59	36	25	6	9	12	-1	-8	1	-4	0	-13	-24	-20
1/23/14 14:32	1/21/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S.m	-285	2.38	0	-120	-2	4,970	I	79	35	32	26	13	17	23	16	0	-9	-12	-16	-31	-30
1/17/14 15:24	1/16/14	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-440	2.20	0	-200	-4	5,090	I	54	23	19	15	0	-3	6	7	6	14	0	-6	-26	-20
12/23/13 14:57	12/20/13	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Miller Lloyd I III	FL	T		S	-7	2.25	0	-3	0	5,290	I	81	34	29	29	9	5	7	8	-2	-4	9	-9	-20	-24
10/29/13 16:36	10/25/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.a	-921	48.07	6	-19	-4	414	M	89	122	38	17	5	16	5	10	-2	-3	2	-18	-26	-23
10/29/13 16:30	10/24/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.a	-1,480	48.00	6	-31	-6	520	I	89	122	38	17	5	16	5	10	-2	-3	2	-18	-26	-23
10/28/13 15:11	10/25/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-921	48.07	6	-19	-2	835	M	86	124	43	19	9	10	5	5	-1	-7	0	-17	-29	-26
10/25/13 14:28	10/24/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,480	48.00	5	-31	-3	855	I	92	126	44	18	10	6	7	4	-1	-5	0	-20	-31	-28
10/3/13 14:37	10/2/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-395	46.05	4	-9	-1	875	M	115	98	84	15	12	6	3	1	-3	-10	-1	-9	-25	-30
10/2/13 14:45	9/30/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.dm	-757	46.04	4	-16	-2	884	M	115	97	84	16	13	6	3	2	0	-13	0	-9	-26	-32
9/26/13 14:56	9/25/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-723	46.00	4	-16	-2	900	I	115	85	80	16	13	3	4	1	0	2	6	-5	-25	-29
9/25/13 14:39	9/24/13	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-425	46.00	4	-9	-1	916	I	110	90	81	20	13	5	4	1	-1	1	-7	-6	-29	-28
2/20/13 14:25	2/15/13	CCUR	Concurrent Computer Corp/de	DE	Tech	Hardw	Electronic Computers	Miller Lloyd I III	FL	H	Member o	S.m	-554	8.00	3	-69	-14	415	I	58	131	109	80	26	20	-1	2	-4	-12	-2	-11	4	14
10/1/12 16:46	9/28/12	DITC	Ditech Networks Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	H	No longe	S	-1,410	1.41	0	-1,000	-34	1,916	I
10/1/12 14:41	9/27/12	FKWL	Franklin Wireless Corp	NV	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	H	No longe	S	-579	1.84	0	-315	-100	0	I
9/28/12 14:53	9/27/12	DITC	Ditech Networks Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	T		S	-192	1.42	0	-135	-4	2,916	I
9/27/12 14:40	9/25/12	DITC	Ditech Networks Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	T		S.m	-256	1.42	0	-180	-6	3,050	I
9/25/12 14:38	9/24/12	DITC	Ditech Networks Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	T		S	-142	1.42	0	-100	-3	3,231	I
7/2/12 18:19	6/28/12	HEWA	Healthwarehouse.Com, Inc.	DE	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Lloyd I III	FL	T		S.d	-2,999	6.95	0	-432	-22	1,537	I
4/30/12 14:14	4/27/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-634	30.19	10	-21	-2	940	I	244	124	26	-8	8	13	4	9	-4	-9	-15	-29	-28	11
4/27/12 14:44	4/26/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,251	31.83	9	-39	-4	961	I	236	131	19	-6	5	8	2	6	3	-2	-11	-30	-29	15
4/26/12 15:16	4/25/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-47	33.00	7	-1	0	1,000	I	215	123	11	-6	6	5	0	-1	5	7	-9	-14	-26	17
3/6/12 12:07	3/2/12	MAG	Magnetek, Inc.	DE	Electr	ElcPrt	Electronic Components	Miller Lloyd I III	FL	H	no longe	S.m	-240	14.00	1	-17	-5	301	I	39	-22	-12	17	24	16	1	1	-4	2	6	-8	6	-2
2/8/12 15:47	2/7/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,650	33.00	13	-50	-5	1,002	M	313	157	99	14	26	5	-2	3	-1	-9	-14	-16	-34	-14
1/30/12 15:04	1/27/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-2,910	32.34	12	-90	-8	1,052	M	326	174	140	37	36	27	7	6	-2	-5	-19	-8	-35	-19
1/24/12 14:36	1/23/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-2,689	31.48	10	-85	-7	1,142	M	296	179	133	26	24	18	16	0	0	4	-15	-11	-22	-14
1/20/12 14:46	1/18/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-5,052	30.26	9	-167	-12	1,227	M	293	178	128	21	20	20	22	5	-1	2	-6	-6	-18	-11
1/17/12 14:43	1/12/12	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	DT		S.dm	-3,804	28.66	8	-133	-9	1,394	M	271	144	112	16	11	12	14	12	-1	6	2	-3	-19	-7
3/4/11 15:31	3/3/11	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		S	-621	2.00	0	-310	-5	5,728	D	273	47	11	13	13	7	9	11	-3	-10	-15	4	3	26
2/9/11 16:00	2/8/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-176	11.85	2	-15	0	3,917	D	248	172	34	7	-1	3	5	3	2	-3	-16	-20	-27	-9
2/8/11 14:45	2/7/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-56	11.89	2	-5	0	3,932	I	230	189	23	11	-1	-1	2	4	0	-4	-14	-24	-36	-12
2/7/11 15:43	2/4/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-532	11.60	2	-46	-1	3,937	I	229	180	24	13	-2	-4	0	2	3	0	-8	-20	-31	-10
1/31/11 15:23	1/28/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-8	11.61	2	-1	0	3,982	I	222	168	26	25	-1	-5	-2	0	0	2	-8	-14	-25	-12
1/28/11 14:54	1/27/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-33	11.75	2	-3	0	3,983	I	230	173	39	29	2	-3	-3	0	-3	-1	-10	-17	-22	-14
1/24/11 11:40	1/20/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S.m	-442	11.56	2	-38	-1	3,986	I	258	162	35	27	-2	-3	-1	-5	1	-1	-14	-13	-14	-13
1/19/11 15:26	1/18/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-1,323	12.02	2	-110	-3	4,024	I	282	158	48	27	3	0	0	7	-4	-6	-7	-20	-20	-14
1/10/11 14:56	1/7/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-12	12.10	2	-1	0	4,134	I	290	164	52	29	11	4	0	-1	-2	2	0	-13	-16	-17
1/7/11 14:48	1/6/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-20	12.10	2	-2	0	4,135	I	282	169	50	32	10	5	1	-1	-1	-2	-1	-14	-15	-18
1/5/11 15:29	1/4/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-31	12.35	2	-3	0	4,137	I	279	157	53	32	10	5	1	2	0	-3	-4	-14	-16	-17
1/4/11 16:01	1/3/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-92	12.30	3	-8	0	4,140	I	294	148	60	39	16	3	2	3	0	-3	-4	-13	-19	-17
12/22/10 15:17	12/21/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-486	12.25	3	-40	-1	4,147	I	275	189	49	37	11	11	3	6	-2	-2	-5	-19	-27	-19
12/21/10 14:59	12/20/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-1,495	12.08	3	-124	-3	4,187	I	279	192	46	34	9	14	3	5	1	0	-4	-22	-26	-23
12/15/10 15:18	12/14/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-179	11.89	3	-15	0	4,311	I	266	188	45	39	11	9	7	-2	-1	5	3	-20	-26	-21
12/13/10 15:34	12/10/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-17	11.85	3	-1	0	4,326	I	283	195	54	42	14	12	8	1	0	-2	-1	-23	-29	-20
12/8/10 16:20	12/7/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-126	11.85	3	-11	0	4,327	I	274	195	59	41	29	11	8	9	2	0	5	-11	-25	-18
12/7/10 15:13	12/6/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-643	11.76	3	-55	-1	4,338	I	267	197	59	41	30	10	7	8	-1	0	2	-9	-25	-20
11/9/10 15:08	11/8/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Miller Lloyd I III	FL	T		S	-122	11.78	2	-10	0	4,392	I	182	181	27	25	23	22	23	9	-2	-4	4	7	-17	-16
9/14/09 15:43	9/11/09	UAHC	United American Healthcare Corp	MI	Insur	InsBrk	Insurance Agents, Brokers & S	Miller Lloyd I III	FL	H	Former 1	S	-35	1.15	0	-30	-4	813	B
9/11/09 15:05	9/10/09	UAHC	United American Healthcare Corp	MI	Insur	InsBrk	Insurance Agents, Brokers & S	Miller Lloyd I III	FL	T		S	-190	1.15	0	-166	-16	843	B
3/9/09 16:03	3/6/09	TSCC	Technology Solutions Company	DE	Tech	Softw	Computer Integrated Systems D	Miller Lloyd I III	FL	T		S	-123	2.10	0	-59	-16	306	B
6/12/08 15:17	6/11/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	H	Former 1	S	-268	13.41	2	-20	-2	790	I	40	43	45	-28	-51	-12	-8	-6	-1	-1	-30	-33	-35	-42
6/11/08 15:22	6/10/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-66	13.25	3	-5	-1	810	I	44	46	47	-27	-50	-16	-8	-5	-2	0	-26	-34	-38	-45
6/10/08 15:40	6/9/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-140	13.96	5	-10	-1	815	I	39	36	39	-32	-56	-17	-8	-7	3	2	-23	-34	-45	-42
6/3/08 15:00	6/2/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-295	14.80	7	-20	-2	825	I	53	52	55	-18	-53	-27	-4	-2	-3	-9	-28	-33	-51	-49
5/27/08 14:54	5/23/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-204	15.21	8	-13	-2	845	I	60	62	56	-10	-43	-51	-17	-7	-1	-3	-14	-37	-59	-46
5/22/08 15:36	5/21/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-9	15.83	8	-1	0	858	I	62	53	68	2	-33	-46	-24	-8	-7	-6	-12	-38	-57	-48
5/21/08 15:55	5/20/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-284	15.85	8	-18	-2	859	I	73	66	74	9	-30	-40	-50	-8	-6	-8	-18	-40	-60	-51
5/20/08 15:21	5/19/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-100	16.07	8	-6	-1	877	I	69	55	71	4	-34	-42	-52	-12	2	-7	-17	-37	-58	-51
5/19/08 15:08	5/16/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S	-16	17.02	9	-1	0	883	I	79	67	72	15	-24	-44	-49	-8	-4	-10	-18	-38	-61	-53
5/16/08 16:06	5/14/08	GENC	Gencor Industries Inc	DE	Machn	CnMch	Construction Machinery & Equi	Miller Lloyd I III	FL	T		S.m	-621	17.99	8	-35	-4	884	I	90	74	83	19	-8	-37	-42	-12	-4	-14	-18	-36	-57	-50
3/18/08 19:38	3/14/08	ORXE	Gene Logic Inc	DE	Health	Diagn	In Vitro & In Vivo Diagnostic	Miller Lloyd I III	FL	H	no longe	S.d	-975	0.7090	0	-1,376	-100	0	M
2/27/08 12:58	2/25/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-38	11.48	0	-3	-1	464	I
2/25/08 15:01	2/21/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S.m	-24	11.37	0	-2	0	467	I
2/20/08 14:42	2/19/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-1	11.37	0	0	0	469	I
2/19/08 15:06	2/15/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-3	11.37	0	0	0	469	I
2/15/08 15:08	2/14/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-71	11.25	0	-6	-1	470	I
2/8/08 12:38	2/7/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-55	11.08	0	-5	-1	476	I
2/7/08 15:33	2/6/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-117	10.61	0	-11	-2	481	I
2/5/08 15:58	2/4/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-9	10.45	0	-1	0	492	I
2/4/08 16:20	2/1/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-34	10.31	0	-3	-1	493	I
2/1/08 13:54	1/31/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-86	10.13	0	-8	-2	496	I
1/31/08 14:20	1/29/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-13	10.12	0	-1	0	505	I
1/28/08 14:34	1/25/08	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-99	9.93	0	-10	-2	506	I
1/17/08 15:29	1/16/08	WQNI	Wqn, Inc.		BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-5	0.2400	0	-20	-2	783	I
1/16/08 16:02	1/15/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Miller Lloyd I III	FL	H	Former 1	S	-5	0.9093	0	-6	0	4,148	I
1/10/08 14:51	1/9/08	WQNI	Wqn, Inc.		BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-3	0.2000	0	-14	-2	803	I
12/12/07 15:45	12/11/07	WQNI	Wqn, Inc.		BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-1	0.1700	0	-5	-1	817	I
11/29/07 14:53	11/28/07	INSW	Insweb Corp	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-105	10.46	0	-10	-2	516	I
11/21/07 10:28	11/19/07	WQNI	Wqn, Inc.		BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-1	0.2050	0	-5	-1	822	I
12/21/06 14:19	12/20/06	BKFG	Bkf Capital Group Inc	DE	Financ	InvAdv	Investment Advice	Miller Lloyd I III	FL	H	no longe	S	-84	3.35	0	-25	-3	806	I
8/25/06 14:41	8/24/06	DYTK	Dyntek Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S.d	-1	0.1400	0	-10	0	7,188	I
8/21/06 15:04	8/18/06	DYTK	Dyntek Inc	DE	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S.d	-13	0.1302	0	-103	-1	7,199	I
8/3/06 11:40	8/1/06	WQNI	Wqn, Inc.		BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		S	-236	0.4800	0	-491	-37	827	M
7/19/06 15:08	7/17/06	HOFF	Horizon Offshore Inc	DE	Energy	OilSv	Oil & Gas Field Services	Miller Lloyd I III	FL	H	no longe	S	-7,209	19.35	0	-373	-11	3,081	M
6/30/06 16:06	6/28/06	HOFF	Horizon Offshore Inc	DE	Energy	OilSv	Oil & Gas Field Services	Miller Lloyd I III	FL	T		S	-36,754	19.35	0	-1,899	-35	3,453	B
5/4/06 15:48	5/3/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-122	35.60	0	-3	-2	148	B
5/3/06 15:40	5/2/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-1,668	34.95	0	-48	-24	151	T
4/25/06 15:26	4/24/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-235	34.28	0	-7	-3	199	T
4/24/06 12:06	4/20/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.dm	-2,083	38.55	8	-54	-4	1,319	T									-23	-27	-24	-50	-51	-65
4/24/06 11:57	4/20/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.dm	-338	34.07	0	-10	-5	206	T
4/20/06 14:04	4/18/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-16	34.00	0	0	0	216	T
4/20/06 14:00	4/18/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.dm	-4,198	37.67	8	-111	-8	1,373	T									2	-25	-22	-47	-48	-66
4/18/06 13:04	4/17/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-371	37.07	7	-10	-1	1,484	T									3	4	-21	-45	-48	-59
4/17/06 12:29	4/13/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,959	36.54	7	-54	-3	1,494	T									1	7	-18	-43	-47	-59
4/13/06 12:31	4/12/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-31	33.90	0	-1	0	216	B
4/13/06 12:24	4/12/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-161	36.05	7	-4	0	1,548	T									3	7	-15	-40	-48	-59
4/12/06 14:24	4/11/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-162	33.70	0	-5	-2	217	B
4/12/06 14:17	4/11/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-44	36.04	7	-1	0	1,552	T									4	9	-12	-36	-46	-58
4/11/06 13:18	4/10/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-169	33.58	0	-5	-2	222	B
4/10/06 11:54	4/7/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-4	36.04	9	0	0	1,554	T									-1	5	-12	-35	-45	-60
4/10/06 11:45	4/7/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-251	33.50	0	-7	-3	227	B
4/7/06 12:52	4/6/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-228	35.98	8	-6	0	1,554	T									-1	1	-14	-33	-45	-60
4/7/06 12:46	4/6/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-86	33.30	0	-3	-1	234	T
4/5/06 11:57	4/3/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.dm	-322	33.26	0	-10	-4	237	T
4/3/06 15:32	3/30/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.dm	-153	33.15	0	-5	-2	247	T
4/3/06 15:21	3/30/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-153	35.88	8	-4	0	1,560	T									-2	0	-15	-21	-46	-59
3/30/06 15:22	3/29/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-1,131	32.51	0	-35	-12	251	B
3/30/06 15:03	3/29/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-501	35.74	9	-14	-1	1,564	T									-1	-4	-21	-24	-44	-60
3/29/06 13:05	3/28/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-91	31.87	0	-3	-1	286	B
3/28/06 12:15	3/27/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-507	31.36	0	-16	-5	289	B
3/27/06 12:32	3/24/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-92	30.80	0	-3	-1	305	B
3/24/06 12:36	3/23/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-193	30.29	0	-6	-2	308	B
3/23/06 14:18	3/22/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-132	29.99	0	-4	-1	314	B
3/22/06 12:00	3/21/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-10	30.27	0	0	0	319	B
3/21/06 13:59	3/20/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-196	30.15	0	-6	-2	319	B
3/20/06 11:35	3/17/06	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Miller Lloyd I III	FL	D		S.d	-114	30.03	0	-4	-1	326	B
3/17/06 13:59	3/16/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-43	35.57	10	-1	0	1,578	B									-2	1	7	-19	-44	-59
3/16/06 15:41	3/15/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,780	35.16	10	-51	-3	1,579	B									-4	-3	2	-24	-46	-60
3/14/06 14:08	3/13/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-3,519	33.85	10	-104	-6	1,630	B									3	-2	2	-19	-45	-59
3/7/06 12:17	3/6/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-7	33.04	14	0	0	1,734	B									-2	6	7	2	-41	-54
2/28/06 12:17	2/27/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,139	32.13	14	-35	-2	1,734	B									-1	-2	3	-2	-42	-53
2/27/06 15:42	2/24/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-13	31.94	14	0	0	1,770	B									2	1	10	2	-39	-51
2/24/06 15:47	2/23/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-818	31.83	14	-26	-1	1,770	B									4	3	12	-2	-38	-48
2/23/06 15:23	2/22/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,277	31.55	14	-40	-2	1,796	B									1	3	11	-6	-36	-48
2/21/06 16:05	2/16/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-719	31.31	13	-23	-1	1,836	B									1	6	7	-5	-33	-46
2/9/06 12:06	2/8/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-935	28.90	12	-32	-2	1,859	B									-4	0	3	1	-39	-54
2/1/06 14:54	1/31/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-84	28.58	9	-3	0	1,892	B									-4	-12	15	5	-32	-48
1/31/06 13:13	1/30/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-614	28.41	9	-22	-1	1,895	B									0	-8	14	6	-28	-49
1/30/06 14:58	1/27/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-638	28.11	8	-23	-1	1,916	B									2	-3	15	0	-24	-48
1/27/06 15:10	1/26/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-1,414	27.60	8	-51	-3	1,939	B									3	-2	18	4	-24	-48
1/26/06 15:00	1/25/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-33	27.21	8	-1	0	1,990	B									3	5	17	6	-21	-46
1/25/06 15:25	1/24/06	STMP	Stamps.Com Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Miller Lloyd I III	FL	D		S.d	-515	27.10	8	-19	-1	1,991	B									3	5	17	9	-25	-46

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y