WHG - Westwood Holdings Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	9	179	0	0	1	4	6	19	5
P	%wins				85	66	61	68	78	88	74

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/1/21 18:16	11/29/21	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	DH	Chairman	P.m	16	16.65	0	1	2	61	D
12/1/21 18:14	11/18/21	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	DH	Chairman	P.am	113	17.30	0	7	12	60	D
11/23/21 17:40	11/22/21	WHG	Financ	InvAdv	Investment Advice	Casey Brian O	TX	DO	P,CEO	P	50	16.75	0	3	1	369	D
11/23/21 17:11	11/18/21	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	DH	Chairman	P.am	113	17.30	0	7	12	60	D
11/5/21 17:48	11/3/21	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	DH	Chairman	P	89	17.75	0	5	10	53	D
11/3/21 17:58	11/1/21	WHG	Financ	InvAdv	Investment Advice	Wooldridge Raymond E	TX	D		P	175	17.49	0	10	15	78	D
11/3/21 17:55	11/1/21	WHG	Financ	InvAdv	Investment Advice	Casey Brian O	TX	DO	P,CEO	P.m	52	17.25	0	3	1	366	D
5/3/21 16:46	4/29/21	WHG	Financ	InvAdv	Investment Advice	Jcp Investment Management, LLC	TX	T		P	447	17.89	0	25	3	860	I
11/16/20 20:34	11/16/20	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	DH	Chairman	P	63	11.20	0	6	15	43	D
8/12/20 17:39	8/10/20	WHG	Financ	InvAdv	Investment Advice	Wooldridge Raymond E	TX	D		P	123	12.29	0	10	18	67	M
8/7/20 18:16	8/7/20	WHG	Financ	InvAdv	Investment Advice	Casey Brian O	TX	DO	P,CEO	P	114	11.36	0	10	3	366	D
4/30/20 16:17	3/9/20	WHG	Financ	InvAdv	Investment Advice	Byrne Susan M	TX	DH	Vice Cha	P.a	20	20.28	0	1	0	252	D
4/30/20 16:16	3/3/20	WHG	Financ	InvAdv	Investment Advice	Byrne Susan M	TX	DH	Vice Cha	P.am	93	23.32	0	4	2	251	D
3/11/20 16:29	3/9/20	WHG	Financ	InvAdv	Investment Advice	Byrne Susan M	TX	DH	Vice Cha	P	20	20.28	0	1	0	252	D
3/5/20 17:42	3/3/20	WHG	Financ	InvAdv	Investment Advice	Byrne Susan M	TX	DH	Vice Cha	P.m	93	23.32	0	4	2	251	D
5/1/08 17:45	5/1/08	WHG	Financ	InvAdv	Investment Advice	McTeer Robert Doyal	TX	D		P	35	35.10	1	1	67	3	D	99	51	-7	1	3	-3	0	-1	0	3	17	36	-1	17
11/20/07 14:11	11/19/07	WHG	Financ	InvAdv	Investment Advice	Frank Richard M	TX	D		P	1	36.60	1	0	0	26	I	127	92	59	42	4	-2	0	-2	-2	-5	-13	-3	9	-14
8/21/07 09:17	8/17/07	WHG	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		P	12	24.42	1	1	0	1,261	D	51	43	10	8	-24	-24	-20	-11	3	7	21	46	43	97
5/22/07 18:12	5/22/07	WHG	Financ	InvAdv	Investment Advice	Norman Geoffrey	TX	D		P	6	23.70	0	0	New	0	D	61	35	20	1	-2	-2	-1	-1	0	2	29	8	58	73
2/13/07 15:27	8/9/06	WHG	Financ	Loan	Finance Services	Davis Tom C	TX	D		P.a	192	19.20	0	10	143	17	D	35	36	33	18	6	2	-3	1	2	-2	-3	2	23	53
9/6/06 15:47	9/5/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	475	19.00	0	25	2	1,263	D	5	2	-3	2	5	-1	-2	-1	0	5	11	40	33	67
9/5/06 13:38	9/1/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	383	19.15	0	20	2	1,238	D	8	1	-1	3	5	-1	-1	0	-1	2	10	32	25	62
8/30/06 11:41	8/29/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	384	19.20	0	20	2	1,218	D	8	2	-1	3	6	0	0	-1	0	-1	9	21	31	56
8/29/06 09:20	8/28/06	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	Chief In	P	303	19.25	0	16	2	1,000	D	8	2	0	4	5	0	0	-1	0	-1	9	21	32	51
8/9/06 17:30	8/9/06	WHG	Financ	Loan	Finance Services	Davis Tom C	TX	D		P	192	19.20	0	10	105	20	D	14	6	3	-2	6	5	4	1	0	0	0	11	33	77
8/2/06 09:09	8/1/06	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	Chief In	P	228	19.00	0	12	1	984	D	14	1	2	-4	3	3	4	5	-1	1	1	11	39	83
7/28/06 15:19	7/27/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	330	18.11	0	18	2	1,198	D	9	-1	-2	-8	-3	-3	-1	-1	2	5	7	17	41	98
7/27/06 09:56	7/25/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	91	18.16	0	5	0	1,180	D	8	1	-1	-9	-2	-4	-1	-1	0	4	7	16	42	92
6/16/06 14:49	6/15/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	22	18.53	0	1	0	1,175										0	-2	-2	10	37	77
6/2/06 14:11	6/1/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	9	18.46	0	1	0	1,173										2	1	2	4	27	64
5/30/06 11:30	5/26/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	8	18.79	0	0	0	1,173										-1	0	-3	3	21	46
5/11/06 13:32	5/10/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	22	19.75	0	1	0	1,172										-3	-4	-5	-2	10	30
5/9/06 13:44	5/8/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	47	19.70	0	2	0	1,171										0	-3	-5	-3	8	30
5/8/06 15:01	5/5/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	85	19.79	0	4	0	1,169										-1	-3	-5	-4	8	30
3/29/06 10:24	3/28/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	164	19.78	0	8	1	1,165										0	0	0	-8	7	28
3/27/06 13:25	3/23/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	34	19.74	0	2	0	1,156										0	0	-1	-7	5	29
3/21/06 10:36	3/20/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	16	19.79	0	1	0	1,155										0	0	1	-6	3	27
3/1/06 12:46	2/28/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	334	19.51	0	17	2	1,154										1	1	2	-4	0	31
2/23/06 09:51	2/22/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	40	19.88	0	2	0	1,137										0	-1	0	-5	-2	29
2/22/06 17:09	2/22/06	WHG	Financ	Loan	Finance Services	Frank Richard M	TX	D		P	398	19.90	0	20	800	23										0	-2	0	-5	-2	28
2/21/06 11:20	2/17/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	80	19.90	0	4	0	1,135										0	-1	0	-5	-2	29
2/15/06 16:51	2/15/06	WHG	Financ	Loan	Finance Services	Frank Richard M	TX	D		P	16	20.12	0	1	47	3										-1	-1	-1	-4	-3	28
2/15/06 13:13	2/14/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	4	19.50	0	0	0	1,131										1	1	1	-3	-1	29
2/14/06 18:29	2/13/06	WHG	Financ	Loan	Finance Services	Frank Richard M	TX	D		P	2	19.30	0	0	6	2										2	1	1	-3	-1	30
2/13/06 11:26	2/10/06	WHG	Financ	Loan	Finance Services	Frank Richard M	TX	D		P	31	19.20	0	2	New	2										2	3	3	0	1	35
2/13/06 09:49	2/9/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	8	18.95	0	0	0	1,131										2	3	3	0	1	35
2/8/06 10:04	2/7/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	47	18.81	0	3	0	1,130	B									1	5	5	5	3	37
2/3/06 14:56	2/2/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	9	18.85	0	1	0	1,128										0	0	5	5	1	34
1/30/06 11:07	1/26/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P.m	30	18.57	0	2	0	1,127										1	1	5	6	0	42
1/10/06 10:24	1/9/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	13	18.03	0	1	0	1,126										1	1	3	9	3	44
1/9/06 11:11	1/6/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	29	18.28	0	2	0	1,125										0	1	3	8	2	46
1/9/06 09:56	1/4/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P.am	37	18.29	0	2	0	1,123										0	1	3	8	2	46
1/6/06 11:16	1/4/06	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P.m	37	18.29	0	2	0	1,124										0	1	4	9	3	40
1/3/06 12:09	12/30/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	33	18.22	0	2	0	1,122										0	0	3	9	4	39
12/23/05 10:26	12/21/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P.m	44	18.35	0	2	0	1,120	D	15	-5	1	-1	3	2	0	0	1	-1	1	8	0	37
12/16/05 12:27	12/15/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	24	18.30	0	1	0	1,118	D	15	-5	-2	0	2	3	2	1	0	0	1	8	2	42
12/14/05 13:15	12/13/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	9	18.27	0	1	0	1,116	D	15	-7	0	-1	3	3	2	1	0	0	1	9	2	40
12/12/05 12:19	12/9/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	22	18.35	0	1	0	1,115	D	15	-4	1	-5	3	2	0	2	0	0	0	9	3	41
12/5/05 14:28	12/2/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	5	18.02	0	0	0	1,114	D	13	-4	7	-4	0	-1	1	1	0	2	2	10	5	49
11/30/05 13:09	11/29/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	45	17.95	0	3	0	1,114	D	12	-4	7	-5	-1	0	0	0	2	0	4	11	4	32
11/29/05 11:59	11/28/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	29	17.96	0	2	0	1,111	D	12	-5	7	-6	-1	-1	0	0	0	0	4	10	5	31
11/28/05 13:38	11/25/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	50	17.91	0	3	0	1,110	D	12	-4	8	-6	-1	-1	0	0	0	1	4	9	5	31
11/28/05 13:21	11/23/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	4	17.95	0	0	0	1,107	D	12	-4	8	-6	-1	-1	0	0	0	1	4	9	5	31
11/23/05 09:56	11/21/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	16	17.94	0	1	0	1,107	D	13	-4	8	-6	-2	1	-2	0	0	2	3	11	6	27
11/18/05 10:55	11/17/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	31	17.95	0	2	0	1,106	D	13	-5	13	-4	-2	1	1	-1	0	0	3	11	5	18
11/16/05 12:22	11/15/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	52	18.05	0	3	0	1,104	D	13	-4	13	-3	-3	0	-1	0	0	0	2	11	6	19
11/7/05 14:47	11/4/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	40	18.17	0	2	0	1,101	D	14	2	9	-1	-2	0	0	2	0	0	-1	4	9	19
11/4/05 10:16	11/3/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	20	18.05	0	1	0	1,099	D	13	3	8	-3	-2	0	0	1	0	-1	-1	5	10	19
10/26/05 10:37	10/25/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	2	18.09	0	0	0	1,098	D	10	2	4	-2	-2	-3	0	0	0	-1	-1	3	10	18
10/17/05 10:07	10/14/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	15	18.13	0	1	0	1,098	D	8	3	2	1	-4	-2	-2	-2	0	0	0	2	10	18
10/5/05 08:35	10/4/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	4	18.47	0	0	0	1,097	D	10	4	-1	3	-2	0	0	0	1	0	-3	-1	8	16
10/4/05 10:21	10/3/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	13	18.42	0	1	0	1,097	D	10	3	-1	3	-3	0	-1	-1	1	0	-3	0	8	16
9/29/05 10:43	9/28/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	7	18.49	0	0	0	1,096	D	17	2	-2	3	0	-4	0	0	0	1	-3	1	8	15
9/27/05 08:45	9/26/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	4	18.60	0	0	0	1,096	D	22	0	-1	3	1	-1	0	1	0	-1	-3	1	7	15
9/27/05 08:33	9/23/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	7	18.57	0	0	0	1,095	D	22	0	-1	3	1	-1	0	1	0	-1	-3	1	7	15
9/23/05 14:49	9/22/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	52	18.55	0	3	0	1,095	D	22	-2	-1	2	0	-4	1	0	0	-1	-2	-1	8	14
9/21/05 11:02	9/20/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	32	18.55	0	2	0	1,092	D	23	-3	-2	0	0	-2	-3	0	0	0	-3	0	8	12
9/13/05 09:48	9/12/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	6	19.31	0	0	0	1,091	D	18	3	4	7	2	2	2	1	-5	-5	-5	-5	3	5
9/8/05 12:52	9/7/05	WHG	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T		P	6	18.98	0	0	0	1,090	D	16	5	3	8	4	4	0	-1	0	-3	-3	-6	3	2
8/25/05 16:03	8/25/05	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	CEO	P	19	19.25	0	1	0	666	D	16	6	-2	15	6	2	3	2	0	-1	-3	-7	3	2
8/24/05 17:04	8/24/05	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	CEO	P	36	19.29	0	2	0	665	D	16	8	-4	14	6	2	2	0	1	-1	-3	-6	4	3
8/10/05 11:01	8/9/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	18.64	0	2	0	1,090	D	14	9	-4	11	3	3	-2	-1	0	0	4	-2	2	5
8/5/05 15:28	8/4/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	28	18.79	0	2	0	1,088	D	10	12	-3	11	3	5	3	-2	0	-1	1	-5	1	3
7/13/05 15:37	7/12/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	29	17.93	0	2	0	1,087	D	6	4	-7	-2	7	-4	0	0	0	1	4	3	3	5
7/6/05 14:15	7/5/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	57	17.95	0	3	0	1,085	D	6	5	-8	-4	11	-3	-2	-1	1	0	4	3	2	7
6/7/05 10:43	6/6/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	204	16.98	0	12	1	1,082	D	19	4	-10	-10	-5	6	1	0	0	8	7	12	7	13
6/6/05 09:48	6/3/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	104	16.80	0	6	1	1,070	D	17	2	-11	-11	-7	3	0	-1	2	9	8	17	9	15
6/2/05 11:05	6/1/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	16.95	0	1	0	1,064	D	19	3	-10	-12	-7	4	5	0	-1	6	6	13	7	11
6/1/05 09:53	5/31/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	24	16.89	0	1	0	1,063	D	22	3	-11	-13	-6	0	5	1	0	1	8	14	7	12
5/31/05 17:09	5/26/05	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	CEO	P	32	16.84	0	2	0	657	D	22	2	-12	-14	-7	-1	4	0	0	1	7	15	7	12
5/27/05 12:48	5/26/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	15	16.84	0	1	0	1,061	D	24	2	-11	-14	-6	-1	6	4	-1	-1	8	15	7	13
5/26/05 18:07	5/25/05	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	CEO	P	42	16.77	0	2	0	655	D	23	2	-11	-15	-7	-1	4	4	-1	-1	9	14	7	14
5/25/05 10:53	5/24/05	WHG	Financ	Loan	Finance Services	Byrne Susan M	TX	DOT	CEO	P	57	16.41	0	4	1	653	D	23	2	-11	-15	-8	-1	3	4	0	1	10	14	8	14
5/25/05 09:39	5/24/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	23	16.41	0	1	0	1,060	D	23	2	-11	-15	-8	-1	3	4	0	1	10	14	8	14
5/24/05 10:07	5/23/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	3	16.25	0	0	0	1,059	D	20	-1	-14	-18	-12	-5	0	1	3	4	15	18	11	18
5/23/05 09:56	5/20/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	16	16.09	0	1	0	1,059	D	18	-2	-16	-17	-15	-6	-1	1	1	4	17	18	13	19
5/19/05 13:23	5/18/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	3	16.09	0	0	0	1,058	D	19	-2	-15	-17	-15	-6	-5	-1	0	4	19	16	13	19
5/16/05 11:32	5/13/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	16.05	0	1	0	1,057	D	19	-1	-13	-14	-15	-10	-4	-4	-1	-1	15	15	12	20
5/13/05 09:20	5/12/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	33	16.27	0	2	0	1,057	D	18	-1	-11	-15	-15	-9	-5	-4	0	-1	13	15	12	21
5/11/05 10:59	5/10/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	8	16.86	0	1	0	1,055	D	26	2	-6	-13	-11	-7	-2	-1	-3	-5	8	11	9	20
5/10/05 11:06	5/9/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	8	16.86	0	1	0	1,054	D	26	2	-6	-13	-11	-6	-2	0	0	-5	6	9	9	19
5/9/05 10:56	5/6/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	15	16.99	0	1	0	1,054	D	29	2	-5	-13	-11	-5	-4	-1	-1	-5	0	11	8	18
5/6/05 11:25	5/5/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	3	16.99	0	0	0	1,053	D	31	2	-5	-13	-10	-6	-5	-1	0	-5	0	11	6	19
5/5/05 10:11	5/4/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	7	16.88	0	0	0	1,053	D	35	2	-5	-13	-11	-7	-6	-2	1	-3	-1	11	7	19
4/29/05 10:10	4/28/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	7	17.42	0	0	0	1,052	D	44	3	-4	-10	-10	-9	-4	-4	0	-1	-3	9	6	17
4/28/05 08:50	4/27/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	2	17.62	0	0	0	1,052	D	45	6	-1	-8	-6	-6	-2	-2	-3	-4	-4	6	4	14
4/27/05 13:57	4/26/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	18	17.93	0	1	0	1,052	D	44	9	0	-6	-5	-5	-1	-1	-2	-4	-6	3	2	13
4/18/05 11:23	4/15/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	9	18.01	0	1	0	1,051	D	47	12	1	-8	-5	-5	-4	-3	-1	-1	-11	0	2	12
4/15/05 12:17	4/14/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	18	18.13	0	1	0	1,050	D	50	12	0	-7	-3	-5	-4	-4	0	-1	-11	0	2	11
4/14/05 10:56	4/13/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	22	18.15	0	1	0	1,049	D	51	13	1	-6	-5	-4	-4	-3	-1	0	-11	-1	2	11
4/13/05 10:51	4/12/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	57	18.52	0	3	0	1,048	D	54	15	2	-5	-4	-3	-3	-2	-2	-3	-12	-2	1	9
4/12/05 10:01	4/11/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	30	18.79	0	2	0	1,045	D	58	17	5	-4	-3	-1	-1	0	-2	-5	-10	-5	-1	7
4/11/05 11:13	4/8/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	11	18.82	0	1	0	1,043	D	58	13	5	-4	-4	-1	-1	0	0	-4	-10	-4	-1	7
4/8/05 12:17	4/7/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	24	18.82	0	1	0	1,043	D	60	13	5	-4	-4	-1	-1	-1	0	-4	-10	-4	0	7
4/7/05 12:03	4/6/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	8	18.81	0	0	0	1,042	D	60	15	5	-4	-5	0	-1	-1	0	-3	-10	-4	-1	7
4/6/05 12:28	4/4/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	248	18.92	0	13	1	1,041	D	60	17	5	-4	-5	0	-1	-1	0	-2	-10	-4	-1	7
4/1/05 15:36	3/31/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	38	18.99	0	2	0	1,028	D	58	19	4	-3	-2	0	0	0	0	-1	-10	-4	-2	6
3/21/05 09:15	3/18/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	18.96	0	1	0	1,026	D	60	20	-2	-4	-3	-2	1	0	0	0	-5	1	-2	6
3/14/05 09:40	3/11/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	15	18.82	0	1	0	1,025	D	63	16	1	-3	-1	-3	-2	0	0	1	-2	-3	3	7
3/11/05 11:41	3/9/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	6	18.88	0	0	0	1,024	D	63	15	3	-2	-1	-4	-2	1	0	1	0	-4	2	6
3/10/05 14:28	3/7/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P.a	15	18.88	0	1	0	1,024	D	63	15	2	-3	-2	-3	-3	0	1	0	0	-5	3	6
3/1/05 16:56	3/1/05	WHG	Financ	Loan	Finance Services	Wooldridge Raymond E	TX	D		P	138	19.40	0	7	11	73	D	64	19	6	3	-1	0	0	-2	-1	-3	-2	-13	0	2
2/14/05 14:02	2/11/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	1,668	18.95	0	88	9	1,023	D	62	15	10	2	-4	-1	-3	-3	2	3	0	-14	-1	4
1/4/05 11:50	1/3/05	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	6	19.65	0	0	0	928	D	64	16	14	9	3	1	0	0	0	-1	0	-4	-8	-6
1/3/05 12:12	12/31/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	55	19.75	0	3	0	927	D	65	17	14	8	2	1	0	-1	0	0	-3	-3	-8	-6
1/3/05 12:02	12/30/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	109	19.74	0	6	1	925	D	65	17	14	8	2	1	0	-1	0	0	-3	-3	-8	-6
12/30/04 16:49	12/29/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	152	19.76	0	8	1	919	D	69	21	15	7	4	2	1	0	-1	-1	-4	-4	-8	-5
12/29/04 11:20	12/28/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	52	19.81	0	3	0	911	D	71	22	17	8	4	2	1	1	-1	-1	-4	-4	-9	-5
12/28/04 10:14	12/27/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	145	19.83	0	7	1	909	D	71	22	16	5	6	2	0	0	1	-1	-3	-3	-8	-4
12/28/04 10:04	12/23/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	183	19.73	0	9	1	902	D	71	22	16	5	6	2	0	0	1	-1	-3	-3	-8	-4
12/23/04 16:15	12/22/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	148	19.71	0	8	1	892	D	67	21	15	2	8	4	1	1	0	0	-3	-3	-6	-6
12/22/04 11:00	12/20/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	18	19.60	0	1	0	885	D	70	22	16	2	9	4	2	0	0	0	-1	-3	-5	-6
12/22/04 10:48	12/21/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	2	19.60	0	0	0	885	D	70	22	16	2	9	4	2	0	0	0	-1	-3	-5	-6
12/20/04 10:35	12/17/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	2	19.60	0	0	0	884	D	69	20	15	1	9	3	1	-2	0	1	-1	-2	-2	-5
12/15/04 11:58	12/14/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	16	19.80	0	1	0	884	D	73	23	21	2	11	5	5	3	-1	-1	-2	-5	-7	-7
12/7/04 10:32	12/3/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	4	19.10	0	0	0	883	D	69	20	18	4	8	1	2	2	0	0	1	-3	-12	-6
12/6/04 10:46	12/2/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	23	19.00	0	1	0	883	D	65	17	16	3	6	2	0	0	2	2	3	-1	-10	-4
12/1/04 17:10	11/29/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	19.15	0	1	0	881	D	67	17	15	4	6	5	-1	0	0	2	4	1	-10	-4
11/30/04 17:16	11/26/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	15	19.05	0	1	0	881	D	68	17	15	5	6	6	-1	0	0	2	4	2	-11	-4
11/29/04 15:01	11/24/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	15	19.05	0	1	0	880	D	68	17	15	3	6	5	0	0	0	0	5	3	-12	-4
11/26/04 10:06	11/23/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	23	19.05	0	1	0	879	D	68	17	14	3	6	6	-1	0	0	0	4	4	-11	-4
11/18/04 12:37	11/17/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	19.19	0	1	0	878	D	58	20	17	11	7	8	7	4	-1	-2	1	2	-16	-6
11/17/04 10:53	11/15/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	19.20	0	1	0	878	D	55	18	15	8	5	6	6	2	2	0	4	3	-15	-4
11/15/04 12:34	11/11/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	6	18.40	0	0	0	877	D	50	15	13	8	3	4	4	3	3	2	7	4	-13	-1
11/8/04 15:57	11/5/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	34	18.10	0	2	0	877	D	49	11	8	4	-4	1	0	1	0	3	8	8	-6	2
10/29/04 12:31	10/28/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	27	18.02	0	2	0	875	D	50	8	7	4	-8	0	0	0	1	0	6	7	-4	1
10/28/04 12:56	10/27/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	47	18.04	0	3	0	873	D	48	7	7	5	-8	-1	0	0	0	0	6	7	-4	2
10/27/04 12:34	10/25/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	5	18.04	0	0	0	871	D	47	8	7	5	-8	-1	0	0	0	0	6	7	-1	2
10/25/04 18:53	10/22/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	11	18.04	0	1	0	871	D	47	6	9	5	-6	0	-1	0	0	1	6	6	0	2
10/7/04 14:15	10/5/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	36	18.02	0	2	0	870	D	45	6	8	3	-1	-7	-4	-1	0	0	-1	9	5	4
10/5/04 17:16	10/4/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	36	18.17	0	2	0	868	D	45	6	12	5	2	-7	-6	-2	1	1	0	10	5	4
9/13/04 15:34	9/10/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	297	19.55	0	15	2	866	D	45	11	15	13	9	6	2	1	2	4	-3	4	1	4
9/9/04 12:00	9/8/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	298	19.50	0	15	2	851	D	46	11	14	13	9	6	1	1	0	5	-3	5	2	5
9/8/04 11:06	9/7/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	107	19.50	0	6	1	835	D	49	12	14	13	8	8	1	2	0	4	-3	4	2	2
9/2/04 17:03	9/1/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	59	19.13	0	3	0	830	D	42	12	12	11	6	6	3	0	1	1	-1	3	2	5
8/20/04 09:37	8/18/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	9	18.30	0	1	0	827	D	25	4	6	6	-1	1	1	1	1	5	11	11	13	9
8/19/04 09:57	8/17/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	2	18.19	0	0	0	826	D	24	8	7	6	0	3	2	2	-1	4	11	8	11	7
8/17/04 14:58	8/16/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	9	18.10	0	1	0	826	D	21	6	5	4	0	1	2	0	0	2	13	8	12	8
8/9/04 12:20	8/6/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	23	17.81	0	1	0	826	D	43	3	5	2	0	-3	0	-1	1	1	9	5	15	12
8/3/04 10:55	8/2/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	5	18.00	0	0	0	824	D	44	-3	5	3	1	-2	-1	0	0	1	7	5	11	13
8/2/04 12:42	7/30/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	11	17.99	0	1	0	824	D	45	-3	5	3	2	-2	-1	0	0	-1	6	4	11	11
7/1/04 12:31	6/30/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	5	17.99	0	0	0	824	D	38	1	6	7	4	4	1	1	0	3	0	7	15	6
6/22/04 16:02	6/21/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	23	17.80	0	1	0	823	D	18	-2	5	7	2	3	3	3	0	0	2	14	15	12
5/27/04 15:33	5/26/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	26	17.48	0	2	0	822	D		21	2	1	2	-1	0	1	0	-1	3	11	14	2
5/5/04 10:31	5/3/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	46	17.57	0	3	0	820	D		33	4	1	5	3	1	-1	0	-1	-1	3	7	2
4/29/04 17:14	4/28/04	WHG	Financ	Loan	Finance Services	Riggs Leonard M Jr	TX	D		P.m	176	17.61	0	10	New	10	D		40	1	2	7	0	3	1	-1	-1	-2	2	7	3
4/23/04 11:35	4/22/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	17.25	0	1	0	818	D		31	-3	1	1	3	2	1	0	2	0	4	9	9
4/22/04 15:28	4/21/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	17.20	0	1	0	817	D		28	-4	0	0	3	2	1	1	3	1	6	10	10
4/21/04 14:59	4/20/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	17.21	0	1	0	816	D		28	-5	-1	0	2	1	1	1	3	1	7	10	12
3/29/04 15:56	3/26/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	2,115	16.52	0	128	19	815	D		29	3	-2	-3	-3	1	-1	0	2	5	8	19	20
3/25/04 10:09	3/23/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	16.84	0	1	0	687	D		28	3	-2	-3	-3	-2	0	0	0	4	7	21	20
3/19/04 14:59	3/18/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	67	16.82	0	4	1	686	D		34	4	-2	-1	-3	-3	-2	0	0	3	6	23	20
3/8/04 16:32	3/5/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	103	17.23	0	6	1	682	D		37	-1	1	0	0	0	1	0	-1	1	1	14	16
3/4/04 09:50	3/2/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	9	17.30	0	1	0	676	D		41	0	-1	0	0	0	0	0	0	-2	1	12	15
3/1/04 15:36	2/27/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	17.27	0	2	0	676	D		38	0	1	1	0	0	0	0	0	-3	1	12	19
2/27/04 17:18	2/26/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	17.25	0	2	0	674	D		40	-1	1	0	1	0	0	0	0	-3	1	12	20
2/26/04 15:52	2/25/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	17.25	0	2	0	672	D		39	-1	2	1	1	0	0	0	0	-3	1	11	21
2/18/04 13:46	2/17/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	17.28	0	2	0	670	D		37	0	1	-3	0	2	0	0	0	-4	1	5	19
2/17/04 11:28	2/13/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	26	17.30	0	2	0	668	D		40	0	1	-3	0	1	0	0	0	-3	1	5	18
2/13/04 15:45	2/11/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P.m	173	17.29	0	10	2	666	D		40	0	2	-3	1	0	0	0	0	-1	0	5	15
2/11/04 16:34	2/10/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	36	17.29	0	2	0	656	D		39	0	1	1	0	0	2	0	0	-1	1	5	18
2/10/04 16:54	2/6/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	10	17.10	0	1	0	653	D		40	0	2	1	1	1	1	0	0	0	1	5	18
2/9/04 11:03	2/5/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	38	17.10	0	2	0	653	D		38	-1	1	1	2	0	0	0	0	0	2	5	19
1/8/04 10:36	1/7/04	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	4	17.54	0	0	0	651	D		36	-3	-3	3	2	3	-1	0	-2	-2	0	5	18
1/2/04 11:22	12/30/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	38	17.15	0	2	0	650	D		42	-1	2	5	5	5	4	0	-1	-4	-5	2	17
12/31/03 11:09	12/29/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	17	17.10	0	1	0	648	D		42	-2	4	4	3	3	3	1	0	-2	-5	2	18
12/29/03 17:04	12/24/03	WHG	Financ	Loan	Finance Services	Gabelli Mario J	NY	T		P	7	17.08	0	0	0	647	D		40	-5	4	0	1	0	0	3	4	1	-2	5	22
12/24/03 11:37	12/22/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	35	16.88	0	2	0	647	D		39	-4	5	0	0	0	-1	0	4	1	-2	5	22
12/22/03 13:44	12/18/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P.m	341	17.05	0	20	3	645	D		39	-6	5	0	-2	0	-1	1	1	1	-1	5	22
12/18/03 13:33	12/17/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	33	17.18	0	2	0	625	D		41	-6	6	1	0	0	0	0	0	0	-2	5	20
12/17/03 10:33	12/16/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	5	17.10	0	0	0	623	D		41	-3	7	0	0	1	1	0	-1	-1	-2	4	21
12/16/03 15:34	12/15/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	20	17.03	0	1	0	622	D		41	0	5	0	0	0	1	0	0	0	-3	4	22
12/12/03 12:22	12/11/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	3	16.98	0	0	0	621	D		40	11	-1	1	0	0	0	1	1	1	1	3	21
12/11/03 16:11	12/10/03	WHG	Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T		P	9	17.02	0	1	0	621	D		41	13	-3	0	0	-2	0	1	1	1	0	3	20

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y