8/10/20 15:15 | 8/7/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 11 | 3.95 | 0 | 3 | 0 | 930 | I | | | | | | | | | | | | | | |
8/6/20 09:48 | 8/4/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 1 | 4.00 | 0 | 0 | 0 | 927 | I | | | | | | | | | | | | | | |
7/29/20 17:31 | 7/28/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 17 | 3.96 | 0 | 4 | 0 | 927 | I | | | | | | | | | | | | | | |
7/24/20 16:21 | 7/23/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 13 | 4.00 | 0 | 3 | 0 | 923 | I | | | | | | | | | | | | | | |
7/22/20 16:26 | 7/20/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 57 | 3.99 | 0 | 14 | 2 | 920 | I | | | | | | | | | | | | | | |
7/17/20 16:41 | 7/16/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 7 | 4.00 | 0 | 2 | 0 | 905 | I | | | | | | | | | | | | | | |
7/10/20 16:34 | 7/8/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 50 | 4.00 | 0 | 12 | 1 | 903 | I | | | | | | | | | | | | | | |
5/29/20 16:19 | 5/28/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 8 | 3.98 | 0 | 2 | 0 | 891 | I | | | | | | | | | | | | | | |
5/15/20 17:50 | 5/14/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 17 | 3.96 | 0 | 4 | 0 | 889 | I | | | | | | | | | | | | | | |
5/13/20 17:22 | 5/12/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 7 | 4.06 | 0 | 2 | 0 | 885 | I | | | | | | | | | | | | | | |
5/8/20 16:59 | 5/7/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 7 | 3.97 | 0 | 2 | 0 | 883 | I | | | | | | | | | | | | | | |
5/6/20 16:36 | 5/4/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 24 | 3.98 | 0 | 6 | 1 | 881 | I | | | | | | | | | | | | | | |
5/1/20 16:37 | 4/29/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 25 | 3.99 | 0 | 6 | 1 | 875 | I | | | | | | | | | | | | | | |
4/8/20 16:47 | 4/6/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 31 | 3.97 | 0 | 8 | 1 | 869 | I | | | | | | | | | | | | | | |
4/3/20 16:34 | 4/2/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 32 | 3.96 | 0 | 8 | 1 | 861 | I | | | | | | | | | | | | | | |
4/1/20 16:43 | 3/30/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 70 | 4.75 | 0 | 15 | 2 | 853 | I | | | | | | | | | | | | | | |
3/27/20 16:18 | 3/25/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 39 | 4.78 | 0 | 8 | 1 | 838 | I | | | | | | | | | | | | | | |
3/24/20 16:39 | 3/23/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 22 | 4.10 | 0 | 5 | 1 | 830 | I | | | | | | | | | | | | | | |
3/20/20 16:23 | 3/19/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 58 | 4.42 | 0 | 13 | 2 | 825 | I | | | | | | | | | | | | | | |
3/19/20 13:59 | 3/18/20 | HCAP | Fund | CEF | Closed-End Funds | Sebastiao Richard Anthony | NY | D | | P | 21 | 4.24 | 0 | 5 | 52 | 15 | D | | | | | | | | | | | | | | |
3/19/20 12:09 | 3/17/20 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 72 | 3.90 | 0 | 19 | 2 | 811 | I | | | | | | | | | | | | | | |
11/12/19 16:42 | 11/12/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | S | -90 | 8.95 | 0 | -10 | -1 | 793 | M | | | | | | | | | | | | | | |
11/12/19 16:42 | 11/12/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 90 | 8.95 | 0 | 10 | 1 | 793 | M | | | | | | | | | | | | | | |
10/8/19 11:25 | 10/7/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 67 | 9.80 | 0 | 7 | 1 | 793 | I | | | | | | | | | | | | | | |
9/12/19 16:34 | 9/10/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 1 | 9.72 | 0 | 0 | 0 | 786 | I | | | | | | | | | | | | | | |
9/6/19 16:29 | 9/4/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 148 | 9.77 | 0 | 15 | 2 | 786 | I | | | | | | | | | | | | | | |
9/3/19 16:19 | 9/3/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 60 | 9.85 | 0 | 6 | 1 | 771 | I | | | | | | | | | | | | | | |
8/30/19 16:16 | 8/29/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 22 | 9.85 | 0 | 2 | 0 | 765 | I | | | | | | | | | | | | | | |
8/28/19 16:28 | 8/27/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P.m | 63 | 9.85 | 0 | 6 | 1 | 763 | I | | | | | | | | | | | | | | |
8/27/19 10:46 | 8/23/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DOT | CEO | P | 17 | 9.81 | 0 | 2 | 0 | 756 | I | | | | | | | | | | | | | | |
8/23/19 09:20 | 8/21/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 21 | 9.79 | 0 | 2 | 0 | 755 | I | | | | | | | | | | | | | | |
2/21/19 17:07 | 2/20/19 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 134 | 9.84 | 0 | 14 | 2 | 752 | I | | | | | | | | | | | | | | |
12/31/18 16:37 | 12/28/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 3 | 9.58 | 0 | 0 | 0 | 739 | I | | | | | | | | | | | | | | |
12/27/18 16:28 | 12/24/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 189 | 9.63 | 0 | 20 | 3 | 738 | I | | | | | | | | | | | | | | |
12/21/18 16:34 | 12/19/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 180 | 9.52 | 0 | 19 | 3 | 719 | I | | | | | | | | | | | | | | |
12/19/18 11:50 | 12/17/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 66 | 9.59 | 0 | 7 | 1 | 700 | I | | | | | | | | | | | | | | |
12/10/18 13:45 | 12/7/18 | HCAP | Fund | CEF | Closed-End Funds | Alvarez William Edwin Jr | NY | O | CFO,CCO, | P | 21 | 10.28 | 0 | 2 | 92 | 4 | D | | | | | | | | | | | | | | |
11/21/18 13:49 | 11/20/18 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | MD-Head | S | -50 | 11.02 | 0 | -5 | -9 | 45 | D | | | | | | | | | | | | | | |
11/9/18 12:36 | 11/7/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 6 | 10.50 | 0 | 1 | 0 | 693 | I | | | | | | | | | | | | | | |
11/7/18 10:57 | 11/5/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 78 | 10.50 | 0 | 7 | 1 | 692 | I | | | | | | | | | | | | | | |
10/29/18 16:31 | 10/26/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 65 | 10.50 | 0 | 6 | 1 | 685 | I | | | | | | | | | | | | | | |
10/24/18 16:37 | 10/23/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 5 | 10.50 | 0 | 1 | 0 | 679 | I | | | | | | | | | | | | | | |
10/19/18 15:18 | 10/17/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 136 | 10.50 | 0 | 13 | 2 | 678 | I | | | | | | | | | | | | | | |
10/15/18 14:10 | 10/11/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 25 | 10.46 | 0 | 2 | 0 | 665 | I | | | | | | | | | | | | | | |
6/29/18 09:32 | 6/27/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 32 | 10.50 | 0 | 3 | 0 | 663 | I | | | | | | | | | | | | | | |
6/26/18 16:37 | 6/22/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 486 | 10.45 | 0 | 47 | 8 | 660 | I | | | | | | | | | | | | | | |
6/21/18 16:41 | 6/19/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P | 13 | 10.45 | 0 | 1 | 0 | 613 | I | | | | | | | | | | | | | | |
6/14/18 16:36 | 6/12/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 66 | 10.48 | 0 | 6 | 1 | 612 | I | | | | | | | | | | | | | | |
6/11/18 16:49 | 6/8/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 42 | 10.44 | 0 | 4 | 1 | 606 | I | | | | | | | | | | | | | | |
6/8/18 14:24 | 6/6/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 137 | 10.37 | 0 | 13 | 2 | 602 | I | | | | | | | | | | | | | | |
6/5/18 16:57 | 6/1/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 87 | 10.25 | 0 | 9 | 1 | 589 | I | | | | | | | | | | | | | | |
6/1/18 11:01 | 5/30/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 127 | 10.20 | 0 | 12 | 2 | 580 | I | | | | | | | | | | | | | | |
5/29/18 20:47 | 5/25/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 93 | 10.18 | 0 | 9 | 2 | 568 | I | | | | | | | | | | | | | | |
5/25/18 13:09 | 5/23/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 126 | 10.13 | 0 | 12 | 2 | 558 | I | | | | | | | | | | | | | | |
5/22/18 16:51 | 5/18/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 206 | 10.16 | 0 | 20 | 4 | 546 | I | | | | | | | | | | | | | | |
5/17/18 17:54 | 5/15/18 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | DO | CEO | P.m | 114 | 10.10 | 0 | 11 | 2 | 526 | I | | | | | | | | | | | | | | |
5/10/18 19:13 | 5/9/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 53 | 10.13 | 0 | 5 | 1 | 991 | I | | | | | | | | | | | | | | |
5/8/18 18:16 | 5/4/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 124 | 10.23 | 0 | 12 | 1 | 986 | I | | | | | | | | | | | | | | |
5/3/18 18:10 | 5/1/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 56 | 10.21 | 0 | 6 | 1 | 973 | I | | | | | | | | | | | | | | |
4/30/18 18:14 | 4/26/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 10 | 10.31 | 0 | 1 | 0 | 968 | I | | | | | | | | | | | | | | |
4/25/18 18:40 | 4/23/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 71 | 10.29 | 0 | 7 | 1 | 967 | I | | | | | | | | | | | | | | |
4/23/18 18:31 | 4/19/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 49 | 10.30 | 0 | 5 | 1 | 960 | I | | | | | | | | | | | | | | |
4/18/18 17:35 | 4/16/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 75 | 10.47 | 0 | 7 | 1 | 955 | I | | | | | | | | | | | | | | |
4/13/18 17:46 | 4/11/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 78 | 10.45 | 0 | 7 | 1 | 948 | I | | | | | | | | | | | | | | |
4/10/18 17:47 | 4/6/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 72 | 10.31 | 0 | 7 | 1 | 941 | I | | | | | | | | | | | | | | |
4/5/18 18:18 | 4/3/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 64 | 10.25 | 0 | 6 | 1 | 934 | I | | | | | | | | | | | | | | |
4/2/18 18:19 | 3/28/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 58 | 10.31 | 0 | 6 | 1 | 927 | I | | | | | | | | | | | | | | |
3/27/18 19:49 | 3/23/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 34 | 10.54 | 0 | 3 | 0 | 922 | I | | | | | | | | | | | | | | |
3/27/18 19:49 | 3/20/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 39 | 10.48 | 0 | 4 | 0 | 919 | I | | | | | | | | | | | | | | |
3/19/18 20:45 | 3/7/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.am | 107 | 10.88 | 0 | 10 | 1 | 907 | I | | | | | | | | | | | | | | |
3/19/18 18:16 | 3/15/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 49 | 10.68 | 0 | 5 | 1 | 915 | I | | | | | | | | | | | | | | |
3/14/18 17:45 | 3/12/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 35 | 10.88 | 0 | 3 | 0 | 910 | I | | | | | | | | | | | | | | |
3/9/18 17:41 | 3/7/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 107 | 10.85 | 0 | 10 | 1 | 907 | I | | | | | | | | | | | | | | |
3/6/18 17:37 | 3/2/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 17 | 10.87 | 0 | 2 | 0 | 897 | I | | | | | | | | | | | | | | |
3/1/18 18:08 | 2/27/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 26 | 10.92 | 0 | 2 | 0 | 896 | I | | | | | | | | | | | | | | |
2/26/18 17:44 | 2/22/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 71 | 10.72 | 0 | 7 | 1 | 893 | I | | | | | | | | | | | | | | |
2/21/18 17:31 | 2/16/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 94 | 10.81 | 0 | 9 | 1 | 887 | I | | | | | | | | | | | | | | |
2/15/18 16:55 | 2/14/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 51 | 10.83 | 0 | 5 | 1 | 877 | I | | | | | | | | | | | | | | |
2/13/18 19:21 | 2/9/18 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 103 | 10.58 | 0 | 10 | 1 | 873 | I | | | | | | | | | | | | | | |
1/3/18 17:39 | 12/29/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 93 | 10.99 | 0 | 8 | 1 | 863 | I | | | | | | | | | | | | | | |
12/28/17 17:27 | 12/26/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 161 | 10.92 | 0 | 15 | 2 | 855 | I | | | | | | | | | | | | | | |
12/18/17 18:07 | 12/14/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 65 | 10.94 | 0 | 6 | 1 | 840 | I | | | | | | | | | | | | | | |
12/18/17 17:31 | 12/4/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.am | 124 | 10.94 | 0 | 11 | 1 | 834 | I | | | | | | | | | | | | | | |
12/8/17 12:24 | 12/7/17 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | S | -55 | 11.01 | 0 | -5 | -9 | 49 | D | | | | | | | | | | | | | | |
12/7/17 17:58 | 12/5/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 27 | 11.00 | 0 | 3 | 0 | 825 | I | | | | | | | | | | | | | | |
12/1/17 17:52 | 11/29/17 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 650 | 10.75 | 0 | 60 | 8 | 823 | I | | | | | | | | | | | | | | |
11/16/17 14:56 | 11/14/17 | HCAP | Fund | CEF | Closed-End Funds | Kitchin Craig R | NY | O | CFO,Secr | S.m | -153 | 12.25 | 0 | -12 | -67 | 6 | D | | | | | | | | | | | | | | |
8/29/17 16:19 | 8/25/17 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | S | -41 | 13.65 | 0 | -3 | -5 | 54 | D | | | | | | | | | | | | | | |
11/14/16 06:02 | 11/9/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P | 19 | 12.05 | 0 | 2 | 0 | 762 | I | 32 | 17 | 1 | -1 | 3 | 3 | 3 | 3 | 1 | 3 | 8 | 17 | | |
11/8/16 17:22 | 11/4/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 322 | 12.03 | 0 | 27 | 4 | 761 | I | 17 | 15 | 2 | -3 | 0 | 0 | -1 | 0 | 1 | 4 | 10 | 21 | 14 | |
11/3/16 17:38 | 11/1/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 111 | 12.05 | 0 | 9 | 1 | 734 | I | 16 | 13 | 4 | -4 | -1 | -1 | 0 | 0 | 0 | 1 | 9 | 20 | 16 | |
10/31/16 17:54 | 10/27/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 23 | 12.05 | 0 | 2 | 0 | 725 | I | 15 | 14 | -1 | -4 | -1 | -2 | -1 | -1 | 0 | 0 | 6 | 20 | 17 | |
10/26/16 17:05 | 10/24/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 50 | 12.05 | 0 | 4 | 1 | 723 | I | 20 | 12 | 0 | -2 | -1 | 0 | 0 | 0 | 1 | 0 | 7 | 19 | 17 | |
10/19/16 18:22 | 10/17/16 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P | 73 | 12.05 | 0 | 6 | 1 | 719 | I | 20 | 11 | -4 | -3 | -2 | 0 | 0 | -1 | 0 | 0 | 6 | 19 | 19 | |
9/16/16 13:13 | 9/14/16 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 242 | 12.39 | 0 | 20 | 4 | 514 | I | 11 | 14 | 15 | -2 | -2 | 0 | -1 | 0 | 0 | -1 | -2 | 10 | 22 | |
1/13/16 17:31 | 1/12/16 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 184 | 11.32 | 0 | 16 | 3 | 495 | I | -8 | 6 | -15 | -6 | -3 | 2 | -3 | -3 | 2 | -5 | -8 | 19 | 21 | 40 |
1/12/16 16:16 | 1/11/16 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P | 28 | 11.50 | 0 | 2 | 1 | 479 | I | -6 | 9 | -12 | -3 | 0 | 6 | 1 | -2 | -2 | -3 | -10 | 16 | 21 | 40 |
12/29/15 16:57 | 12/24/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 122 | 11.50 | 0 | 11 | 2 | 476 | I | -7 | 11 | -14 | -2 | -2 | -3 | -1 | 2 | 0 | 2 | -7 | 7 | 15 | 32 |
12/23/15 16:42 | 11/2/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.a | 30 | 11.49 | 0 | 3 | 1 | 375 | I | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/23/15 16:42 | 11/12/15 | HCAP | Fund | CEF | Closed-End Funds | Sebastiao Richard Anthony | NY | D | | P.a | 30 | 11.92 | 0 | 3 | 35 | 10 | D | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/23/15 16:42 | 12/14/15 | HCAP | Fund | CEF | Closed-End Funds | Kitchin Craig R | NY | O | CFO,CCO, | P.a | 109 | 10.90 | 0 | 10 | 169 | 16 | D | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/23/15 16:42 | 12/15/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.am | 200 | 11.36 | 0 | 18 | 5 | 349 | I | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/23/15 16:42 | 12/21/15 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | S | -93 | 11.11 | 0 | -8 | -13 | 57 | D | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/23/15 16:41 | 12/21/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 235 | 11.32 | 0 | 21 | 5 | 466 | I | -9 | 7 | -16 | -6 | -1 | -5 | -6 | -1 | 0 | 1 | -6 | 7 | 20 | 32 |
12/21/15 15:54 | 12/17/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 364 | 11.25 | 0 | 32 | 8 | 445 | I | -9 | 6 | -17 | -8 | -4 | -6 | -7 | -4 | 1 | 4 | -5 | 11 | 25 | 36 |
12/17/15 14:06 | 12/15/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 200 | 11.36 | 0 | 18 | 4 | 413 | I | -5 | 13 | -13 | -3 | 0 | -2 | -2 | -3 | -2 | -1 | -4 | 2 | 19 | 31 |
12/15/15 14:22 | 12/14/15 | HCAP | Fund | CEF | Closed-End Funds | Magee Ryan T. | NY | O | VP | P | 11 | 10.95 | 0 | 1 | 13 | 9 | D | -10 | 7 | -19 | -9 | -6 | -7 | -7 | -9 | 6 | 3 | 5 | 6 | 27 | 37 |
12/15/15 14:21 | 12/14/15 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | P | 110 | 11.00 | 0 | 10 | 18 | 66 | D | -10 | 7 | -19 | -9 | -6 | -7 | -7 | -9 | 6 | 3 | 5 | 6 | 27 | 37 |
12/15/15 14:21 | 12/14/15 | HCAP | Fund | CEF | Closed-End Funds | Kitchin Craig R | NY | O | CFO,CCO, | P | 109 | 10.90 | 0 | 10 | 169 | 16 | D | -10 | 7 | -19 | -9 | -6 | -7 | -7 | -9 | 6 | 3 | 5 | 6 | 27 | 37 |
12/11/15 13:00 | 12/11/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P | 50 | 12.12 | 0 | 4 | 1 | 395 | D | -1 | 17 | -9 | 2 | 4 | 3 | 2 | 2 | -1 | -6 | -6 | -10 | 15 | 23 |
12/10/15 17:09 | 12/8/15 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 192 | 12.07 | 0 | 16 | 4 | 391 | D | -1 | 11 | -10 | 1 | 1 | 2 | 1 | 1 | -1 | -4 | -3 | -12 | 14 | 21 |
12/7/15 16:05 | 12/3/15 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | P | 119 | 11.95 | 0 | 10 | 22 | 56 | D | -1 | 9 | -11 | 3 | -1 | 1 | 1 | -1 | 1 | 2 | 1 | -11 | 16 | 24 |
8/28/15 17:46 | 8/27/15 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | P | 122 | 12.02 | 0 | 10 | 28 | 46 | D | 1 | -2 | 3 | -11 | -13 | 2 | 0 | 1 | -1 | -2 | 1 | 1 | -9 | 15 |
8/24/15 20:13 | 8/24/15 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P | 38 | 12.14 | 0 | 3 | 0 | 713 | I | 0 | -3 | 3 | -11 | -12 | -9 | 3 | 0 | 0 | 0 | 2 | 0 | -12 | 15 |
8/21/15 19:25 | 8/19/15 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 99 | 12.03 | 0 | 8 | 1 | 710 | I | -2 | -4 | 3 | -13 | -11 | -9 | 1 | -2 | 0 | 1 | 2 | 0 | -12 | 14 |
8/14/15 18:56 | 8/12/15 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P.m | 104 | 12.07 | 0 | 9 | 1 | 701 | I | 0 | -4 | 5 | -7 | -12 | -12 | -7 | 1 | 2 | 1 | 3 | -2 | -10 | 18 |
5/18/15 19:39 | 5/14/15 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P | 33 | 13.38 | 0 | 3 | 0 | 693 | I | 11 | 12 | 25 | 18 | 5 | 5 | 3 | 6 | -1 | -2 | 0 | -14 | -13 | 1 |
5/13/15 17:21 | 5/11/15 | HCAP | Financ | FinTrd | Security Brokers, Dealers & F | Jmp Group LLC | CA | T | | P | 34 | 12.23 | 0 | 3 | 0 | 690 | I | 5 | 2 | 9 | 10 | 2 | -3 | -3 | 6 | 1 | 8 | 7 | -7 | -7 | 4 |
11/28/14 13:02 | 11/25/14 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P | 34 | 12.25 | 0 | 3 | 1 | 423 | I | | -9 | -10 | -10 | 3 | -4 | 1 | -1 | 2 | 0 | -5 | 7 | 19 | 7 |
11/24/14 16:53 | 11/20/14 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 92 | 12.25 | 0 | 8 | 2 | 421 | I | | -8 | -10 | -9 | 1 | -3 | 6 | -1 | -1 | -2 | -4 | 5 | 19 | 6 |
11/19/14 19:31 | 11/17/14 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P.m | 178 | 12.10 | 0 | 15 | 4 | 413 | I | | -8 | -6 | -9 | -1 | -3 | -2 | 5 | 3 | 1 | -3 | 5 | 23 | 8 |
8/18/14 17:21 | 8/15/14 | HCAP | Fund | CEF | Closed-End Funds | Sebastiao Richard Anthony | NY | D | | P | 102 | 14.40 | 0 | 7 | New | 7 | D | | 4 | -4 | 2 | -5 | -4 | -2 | 0 | 0 | -1 | 1 | -13 | -7 | -2 |
8/18/14 17:21 | 8/14/14 | HCAP | Fund | CEF | Closed-End Funds | Jolson Joseph A | NY | D | | P | 71 | 14.16 | 0 | 5 | 1 | 398 | I | | 4 | -4 | 2 | -5 | -4 | -2 | 0 | 0 | -1 | 1 | -13 | -7 | -2 |
5/19/14 11:50 | 5/16/14 | HCAP | Fund | CEF | Closed-End Funds | Buckanavage Richard Paul | NY | DO | P,CEO | P | 211 | 14.07 | 0 | 15 | 73 | 36 | D | | 2 | 1 | -6 | -3 | -3 | -2 | -2 | 2 | 1 | 5 | 2 | -11 | 13 |