9/3/20 16:38 | 9/2/20 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | H | Portfoli | P | 7,131 | 14.28 | 0 | 499 | 125 | 898 | I | | | | | | | | | | | | | | |
4/30/20 16:29 | 4/29/20 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | H | Portfoli | P | 153 | 10.19 | 0 | 15 | 4 | 398 | I | | | | | | | | | | | | | | |
4/29/20 16:28 | 4/28/20 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | H | Portfoli | P | 244 | 9.76 | 0 | 25 | 7 | 383 | I | | | | | | | | | | | | | | |
4/24/20 17:14 | 4/24/20 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | H | Portfoli | P.m | 234 | 9.36 | 0 | 25 | 8 | 343 | I | | | | | | | | | | | | | | |
12/11/18 12:18 | 12/11/18 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P.m | 1,023 | 9.21 | 0 | 111 | 53 | 319 | I | | | | | | | | | | | | | | |
7/10/18 15:58 | 7/9/18 | RVT | Royce Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 408 | 15.33 | 0 | 27 | 10 | 297 | M | | | | | | | | | | | | | | |
8/9/16 16:03 | 8/9/16 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 80 | 8.00 | 0 | 10 | 5 | 213 | D | -9 | 2 | 24 | 6 | 11 | 3 | 1 | 1 | 0 | 1 | 2 | -4 | 9 | |
8/5/16 16:09 | 8/5/16 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 79 | 7.92 | 0 | 10 | 5 | 203 | D | -11 | 0 | 17 | 5 | 0 | 2 | 1 | 0 | 0 | 2 | 3 | -3 | 10 | |
8/2/16 16:08 | 8/2/16 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 198 | 7.91 | 0 | 25 | 15 | 193 | D | -12 | 1 | 18 | 3 | 2 | 1 | 2 | 1 | 0 | 1 | 2 | -1 | 8 | |
7/29/16 15:04 | 7/29/16 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 80 | 7.95 | 0 | 10 | 6 | 168 | D | -13 | 0 | 21 | 4 | 4 | 3 | 2 | 2 | 1 | 0 | 3 | 0 | 7 | |
7/28/16 15:12 | 7/27/16 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | D | | P | 79 | 7.85 | 0 | 10 | 7 | 158 | D | -13 | -1 | 22 | 3 | 4 | 5 | 1 | 1 | 1 | 0 | 3 | 1 | 8 | |
6/21/16 16:43 | 6/17/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 187 | 5.45 | 2 | 34 | 4 | 973 | D | -20 | -5 | -3 | 20 | 13 | 1 | -1 | 0 | 1 | -3 | 8 | 14 | 39 | |
6/16/16 17:50 | 6/14/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 310 | 5.39 | 2 | 57 | 7 | 939 | D | -20 | -5 | 1 | 19 | 14 | 2 | 0 | -1 | 1 | -2 | 4 | 14 | 38 | |
6/8/16 14:38 | 6/6/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 41 | 5.74 | 2 | 7 | 1 | 882 | D | -20 | -4 | -8 | 10 | 9 | 5 | 1 | 1 | 1 | -1 | 1 | 16 | 36 | |
6/3/16 12:21 | 6/1/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 492 | 5.64 | 2 | 87 | 11 | 874 | D | -20 | -6 | -11 | 10 | 11 | 5 | 2 | 0 | 1 | 2 | 1 | 20 | 33 | |
5/31/16 15:23 | 5/26/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 212 | 5.65 | 1 | 38 | 5 | 787 | D | -20 | -4 | -9 | 13 | 13 | 11 | 4 | -1 | 0 | 1 | -2 | 21 | 30 | |
5/25/16 17:59 | 5/23/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 199 | 5.55 | 1 | 36 | 5 | 750 | D | -19 | -4 | -7 | 20 | 13 | 13 | 5 | 10 | 1 | 0 | -1 | 18 | 23 | |
5/20/16 16:44 | 5/18/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 161 | 5.33 | 1 | 30 | 4 | 714 | D | -25 | -12 | -14 | 9 | 9 | -1 | -1 | -5 | 4 | 7 | 8 | 21 | 26 | |
5/17/16 17:18 | 5/13/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 146 | 5.41 | 1 | 27 | 4 | 683 | D | -20 | -6 | -8 | 17 | 14 | 3 | 8 | 3 | 0 | 2 | 5 | 18 | 22 | |
5/12/16 17:58 | 5/10/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 130 | 5.21 | 1 | 25 | 4 | 657 | D | -22 | -9 | -10 | 15 | 9 | 4 | 3 | 5 | 1 | 1 | 8 | 19 | 23 | |
5/9/16 17:10 | 5/5/16 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P.m | 106 | 5.02 | 1 | 21 | 3 | 632 | D | -27 | -8 | -14 | 4 | 8 | 1 | -4 | -2 | 3 | 6 | 13 | 19 | 30 | |
9/1/15 11:27 | 8/31/15 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DH | CEO - In | P | 37 | 7.42 | 0 | 5 | 4 | 148 | I | | -18 | -10 | -14 | -8 | -6 | -4 | 2 | -2 | -2 | -6 | 0 | -6 | 10 |
8/28/15 10:53 | 8/27/15 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 37 | 7.43 | 0 | 5 | 4 | 143 | I | | -19 | -10 | -12 | -10 | -6 | -6 | 3 | 0 | -1 | -5 | 1 | -8 | 11 |
11/14/14 15:20 | 11/14/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 8 | 8.42 | 0 | 1 | 1 | 138 | I | | 0 | -7 | -8 | -2 | 0 | 0 | 0 | 0 | 0 | -4 | -2 | 5 | -13 |
11/13/14 16:17 | 11/13/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 29 | 8.44 | 0 | 3 | 3 | 135 | I | | 0 | -5 | -7 | -2 | 2 | -1 | 1 | 0 | 0 | -3 | -2 | 6 | -12 |
11/12/14 09:48 | 11/11/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 48 | 8.45 | 0 | 6 | 5 | 131 | I | | -1 | -6 | -7 | -3 | 3 | -2 | 1 | 0 | 0 | -2 | -3 | 5 | -11 |
2/28/14 16:07 | 2/27/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 2 | 8.60 | 0 | 0 | 0 | 128 | I | | | | 0 | -2 | 4 | 1 | 1 | 0 | 1 | 3 | 5 | 7 | -4 |
2/24/14 16:14 | 2/21/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 7 | 8.60 | 0 | 1 | 1 | 128 | I | | | | 0 | -1 | -1 | 2 | 0 | 0 | 1 | 1 | 5 | 6 | -5 |
2/19/14 16:22 | 2/19/14 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 15 | 8.60 | 0 | 2 | 1 | 127 | I | | | | 2 | -2 | -2 | 3 | 1 | 0 | 0 | 2 | 5 | 6 | -5 |
12/23/13 16:19 | 12/20/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 6 | 8.59 | 1 | 1 | 1 | 126 | I | | | | | 1 | -1 | 0 | 1 | 0 | 2 | 2 | 1 | 6 | -7 |
12/19/13 16:29 | 12/19/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 136 | 8.60 | 1 | 16 | 15 | 124 | I | | | | | 1 | -1 | 0 | 0 | 0 | 1 | 4 | 2 | 8 | -6 |
12/17/13 16:20 | 12/17/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 69 | 8.58 | 1 | 8 | 8 | 105 | I | | | | | 0 | -1 | -1 | 0 | 1 | 2 | 4 | 3 | 8 | -7 |
12/13/13 16:11 | 12/13/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 30 | 8.60 | 1 | 3 | 4 | 101 | I | | | | | -1 | -1 | 0 | 0 | 0 | 0 | 2 | 2 | 7 | -6 |
12/12/13 16:17 | 12/12/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 78 | 8.60 | 1 | 9 | 11 | 91 | I | | | | | -1 | 0 | -1 | -1 | 0 | 0 | 2 | 0 | 6 | -4 |
12/6/13 16:07 | 12/5/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 23 | 8.57 | 1 | 3 | 3 | 88 | I | | | | | -1 | 2 | 0 | -1 | 0 | -1 | 2 | 1 | 6 | -4 |
12/4/13 16:05 | 12/4/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 43 | 8.60 | 1 | 5 | 7 | 81 | I | | | | | -5 | 2 | -1 | -1 | 1 | 1 | 3 | 2 | 8 | -1 |
12/2/13 16:13 | 12/2/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 105 | 8.74 | 1 | 12 | 19 | 74 | I | | | | | -2 | 3 | 1 | 1 | -1 | -1 | 2 | 0 | 5 | -5 |
12/2/13 16:09 | 11/29/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 10 | 7.59 | 0 | 1 | 0 | 1,274 | I | 37 | 20 | 8 | 8 | 2 | 1 | -1 | 0 | -1 | 0 | 3 | 8 | 10 | 5 |
11/27/13 16:13 | 11/27/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 73 | 8.72 | 1 | 8 | 14 | 66 | I | | | | | 1 | 2 | 2 | 1 | 0 | -2 | 1 | 0 | 5 | -3 |
11/27/13 16:10 | 11/27/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P.m | 21 | 7.57 | 0 | 3 | 0 | 1,273 | I | 39 | 22 | 7 | 8 | 4 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | 10 | 8 |
11/26/13 14:30 | 11/25/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 4 | 8.61 | 1 | 0 | 1 | 60 | I | | | | | 2 | 2 | 3 | 1 | 0 | -1 | 0 | 0 | 6 | -2 |
11/26/13 14:28 | 11/25/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 1 | 7.55 | 0 | 0 | 0 | 1,270 | I | 36 | 20 | 8 | 7 | 5 | 0 | 0 | 0 | 0 | -2 | 3 | 6 | 9 | 8 |
11/25/13 14:45 | 11/22/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 28 | 8.60 | 1 | 3 | 6 | 60 | I | | | | | 1 | 1 | 2 | 0 | 1 | 1 | 1 | 1 | 5 | -2 |
11/25/13 14:41 | 11/22/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 15 | 7.59 | 0 | 2 | 0 | 1,270 | I | 35 | 21 | 7 | 5 | 4 | 1 | 0 | -1 | 1 | 0 | 4 | 6 | 10 | 8 |
11/22/13 13:00 | 11/21/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 22 | 8.66 | 1 | 3 | 5 | 56 | I | | | | | 1 | 2 | 2 | 1 | 0 | 1 | 0 | 0 | 5 | -2 |
11/21/13 13:02 | 11/20/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 29 | 7.60 | 0 | 4 | 0 | 1,268 | I | 31 | 22 | 8 | 5 | 5 | -1 | 0 | -1 | 0 | 0 | 2 | 6 | 10 | 7 |
11/20/13 15:48 | 11/19/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 73 | 8.49 | 1 | 9 | 19 | 54 | D | | | | | 1 | -1 | 2 | 2 | 0 | 1 | -1 | 0 | 5 | -2 |
11/19/13 15:54 | 11/18/13 | RGT | Royce Global Value Trust, Inc. | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 98 | 8.53 | 1 | 11 | 34 | 45 | D | | | | | | -2 | 1 | 2 | 1 | 1 | 0 | 1 | 5 | -2 |
11/19/13 15:52 | 11/18/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 55 | 7.60 | 0 | 7 | 1 | 1,264 | I | 27 | 27 | 8 | 7 | 6 | -1 | 1 | 0 | 1 | 0 | 1 | 4 | 9 | 8 |
11/18/13 16:14 | 11/15/13 | FUND | Royce Focus Trust Inc | MD | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 21 | 7.60 | 0 | 3 | 0 | 1,257 | I | 27 | 29 | 8 | 8 | 6 | 0 | 1 | 1 | 1 | 0 | 0 | 4 | 9 | 7 |
12/23/11 14:06 | 12/21/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 17 | 8.45 | 2 | 2 | 1 | 377 | D | 79 | -12 | -4 | 10 | 7 | 0 | 0 | 6 | 1 | -1 | 10 | 17 | 14 | 29 |
12/21/11 17:45 | 12/19/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 212 | 8.48 | 2 | 25 | 7 | 375 | D | 86 | -10 | -6 | 7 | -2 | 0 | -3 | 2 | 2 | 2 | 13 | 18 | 15 | 31 |
12/1/11 16:15 | 11/29/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 96 | 8.45 | 2 | 11 | 3 | 350 | D | 90 | -6 | -7 | -4 | 5 | 4 | -1 | 7 | 3 | 5 | 2 | 13 | 14 | 28 |
8/15/11 13:29 | 8/11/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 1 | 8.30 | 3 | 0 | 0 | 339 | D | 113 | 11 | -27 | -11 | -7 | -6 | 1 | 2 | 3 | -5 | 1 | -4 | 15 | 22 |
8/11/11 13:28 | 8/10/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 199 | 8.28 | 3 | 24 | 8 | 338 | D | 96 | 3 | -33 | -20 | -11 | -16 | -9 | -4 | 10 | 13 | 8 | 13 | 28 | 34 |
8/10/11 15:55 | 8/9/11 | TICC | Ticc Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | D | | P | 445 | 8.40 | 3 | 53 | 20 | 314 | D | 105 | 6 | -28 | -15 | -6 | -9 | -1 | 1 | -7 | 4 | 1 | 2 | 17 | 24 |
1/25/11 16:32 | 1/25/11 | OXLC | Oxford Lane Capital Corp. | | Fund | CEF | Closed-End Funds | Royce Charles M | CT | H | Former 1 | P | 3,200 | 20.00 | 0 | 160 | 999% | 161 | D | | | | | | | | | 1 | 1 | -3 | -3 | -6 | -18 |
6/30/10 11:23 | 6/29/10 | RVT | Royce Value Trust Inc | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 215 | 10.75 | 3 | 20 | 7 | 287 | D | -23 | 27 | -2 | -10 | -8 | 1 | -8 | -3 | -1 | 0 | 6 | 13 | 38 | 41 |
6/24/10 10:20 | 6/23/10 | RVT | Royce Value Trust Inc | | Fund | CEF | Closed-End Funds | Royce Charles M | NY | DOH | P | P | 334 | 11.12 | 3 | 30 | 13 | 267 | D | -24 | 39 | 4 | -7 | -9 | -2 | 0 | -4 | -1 | -5 | 3 | 7 | 31 | 34 |
2/13/08 15:31 | 2/11/08 | GLA | Global Logistics Acquisition Corp | DE | Financ | AcqCo | Blank Checks | Royce Charles M | NY | T | | P | 29 | 7.32 | 1 | 4 | 1 | 454 | D | -41 | -41 | -17 | 29 | 20 | 7 | -8 | -1 | 3 | -2 | -12 | 3 | -16 | -63 |
2/5/08 15:57 | 2/1/08 | GLA | Global Logistics Acquisition Corp | DE | Financ | AcqCo | Blank Checks | Royce Charles M | NY | T | | P | 600 | 8.00 | 1 | 75 | 20 | 450 | D | -38 | -37 | -9 | 27 | 25 | 22 | 18 | 11 | -2 | -7 | -21 | -12 | -30 | -64 |