Mangrove Partners Master Fund, Ltd. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	6	1	46	3	6	12	73	79	139	52
P	%wins				67	65	63	100	97	100	82
S	%ret	4	1	14	-0	2	5	19	25	0	10
S	%wins				79	43	50	14	0		37

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/7/21 18:53	1/6/21	NMCI	Navios Maritime Containers L.P.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Mangrove Partners Master Fund, Ltd.	NY	T	S	-147	3.91	0	-38	-1	3,227	D
1/5/21 17:58	1/4/21	NMCI	Navios Maritime Containers L.P.	1T	Trans	ShipTr	Deep Sea Foreign Transportati	Mangrove Partners Master Fund, Ltd.	NY	T	S.dm	-177	4.12	0	-43	-1	3,265	D
6/10/20 17:04	6/8/20	PVAC	Penn Virginia Corp	VA	Energy	OilPrd	Crude Petroleum & Natural Gas	Mangrove Partners Master Fund, Ltd.	NY	T	S.d	-10,664	17.86	0	-597	-35	1,132	D
4/6/20 16:32	4/3/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S	-129	0.7497	0	-171	-2	9,328	D
4/2/20 17:35	4/1/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S.m	-215	1.01	0	-212	-2	9,499	D
4/2/20 16:28	4/1/20	GPRE	Green Plains Inc.	IA	Chem	OChm	Industrial Organic Chemicals	Mangrove Partners Master Fund, Ltd.	NY	T	S.d	-38	4.23	0	-9	0	3,505	D
4/1/20 12:45	3/30/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S	-99	1.05	0	-94	-1	9,711	D
3/30/20 08:22	3/26/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S	-44	1.07	0	-41	0	9,805	D
3/25/20 17:23	3/24/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S.m	-246	1.10	0	-224	-2	9,846	D
3/24/20 12:15	3/20/20	STON	Stonemor Inc.	DE	PerSv	PerSv	Personal Services	Mangrove Partners Master Fund, Ltd.	NY	T	S.dm	-291	1.30	0	-224	-2	10,071	D
2/27/20 17:38	2/26/20	GPRE	Green Plains Inc.	IA	Chem	OChm	Industrial Organic Chemicals	Mangrove Partners Master Fund, Ltd.	NY	T	S	-1,017	12.44	0	-82	-2	3,514	D
11/13/19 10:31	11/11/19	GPRE	Green Plains Inc.	IA	Chem	OChm	Industrial Organic Chemicals	Mangrove Partners Master Fund, Ltd.	NY	T	S.m	-3,374	15.12	0	-223	-5	4,027	D
8/15/19 16:54	8/13/19	GPRE	Green Plains Inc.	IA	Chem	OChm	Industrial Organic Chemicals	Mangrove Partners Master Fund, Ltd.	NY	T	S.m	-1,672	7.73	0	-216	-5	3,819	D
1/3/19 17:29	1/3/19	PVAC	Penn Virginia Corp	VA	Energy	OilPrd	Crude Petroleum & Natural Gas	Mangrove Partners Master Fund, Ltd.	E9	T	P	1,662	55.40	0	30	2	1,729	D
1/2/19 16:54	11/28/18	PVAC	Penn Virginia Corp	VA	Energy	OilPrd	Crude Petroleum & Natural Gas	Mangrove Partners Master Fund, Ltd.	E9	T	P	3,032	57.75	0	53	3	1,668	D
11/30/18 14:21	11/28/18	PVAC	Penn Virginia Corp	VA	Energy	OilPrd	Crude Petroleum & Natural Gas	Mangrove Partners Master Fund, Ltd.	E9	T	P	3,032	57.75	0	53	3	1,668	D
11/28/18 09:36	11/26/18	PVAC	Penn Virginia Corp	VA	Energy	OilPrd	Crude Petroleum & Natural Gas	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	3,777	55.95	0	68	4	1,615	D
7/11/17 09:32	7/10/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-953	11.00	0	-87	-1	6,349	D
7/10/17 10:07	7/7/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-117	11.00	0	-11	0	6,436	D
7/7/17 10:33	7/5/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-2,940	11.06	0	-266	-4	6,446	D
7/5/17 10:26	7/3/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-506	11.03	0	-46	-1	6,712	D
7/3/17 16:05	6/30/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-61	11.00	0	-6	0	6,758	D
6/30/17 12:02	6/29/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-2,368	11.01	0	-215	-3	6,763	D
6/29/17 09:51	6/28/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-2,018	11.22	0	-180	-3	6,979	D
3/27/17 12:05	3/24/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	65	8.25	11	8	0	7,158	D	-40	41	23	-28	-13	-12	-7	4	4	4	14
3/21/17 09:16	3/17/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-2	10.30	11	0	0	7,150	D	-42	40	38	-25	-1	-8	7	-4	-8	0	-7
3/17/17 16:23	3/16/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-2,878	10.11	9	-284	-4	7,151	D	-35	67	58	-13	12	6	11	16	0	1	-5
3/3/17 10:15	3/1/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-1,011	10.06	9	-101	-1	7,435	D	-41	78	50	-14	-10	5	-1	0	0	-16	-9
2/23/17 12:17	2/21/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-1,690	10.03	9	-169	-2	7,536	D	-41	142	43	-15	-15	11	1	-1	-1	2	-8
2/21/17 09:08	2/17/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S	-597	10.00	9	-60	-1	7,704	D	-38	164	39	-15	-11	7	9	0	0	-1	-18
2/17/17 08:45	2/15/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-524	10.00	9	-52	-1	7,764	D	-37	165	42	-20	-14	2	10	1	0	-5	-11
2/15/17 15:46	2/13/17	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-3,193	10.03	9	-318	-4	7,816	D	-39	203	38	-12	-11	-6	10	7	-2	-1	1
2/8/17 16:17	2/6/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P	848	8.37	2	101	4	2,767	D	-29	-2	17	35	-3	-2	-2	-2	1	-1
2/6/17 09:39	2/2/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	716	8.40	2	85	3	2,666	D	-25	-1	20	36	0	0	0	-1	3	-1
2/2/17 11:06	1/31/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	1,671	8.40	2	199	8	2,581	D	-24	2	26	35	1	0	1	1	-1	-2
1/31/17 09:28	1/27/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	1,650	8.36	2	197	9	2,382	D	-26	-5	26	40	21	0	1	0	0	2
1/27/17 09:25	1/25/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	640	8.35	1	77	4	2,185	D	-26	-1	25	36	17	-3	0	0	1	0
1/25/17 10:07	1/23/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	282	8.35	1	34	2	2,108	D	-27	0	25	35	16	-1	-3	0	0	1
1/23/17 09:42	1/19/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P	47	8.30	1	6	0	2,074	D	-22	4	28	41	22	0	2	3	-3	-2	-4
1/19/17 15:03	1/18/17	CLMS	Calamos Asset Management, Inc. /de/		Financ	FinTrd	Security Brokers, Dealers & F	Mangrove Partners Master Fund, Ltd.	E9	T	P	273	8.38	2	33	2	2,069	D	-25	-1	25	36	22	-2	-2	-2	-1	0	-2
12/7/16 12:18	12/6/16	WLB	Westmoreland Coal Co	DE	Mining	Coal	Bituminous Coal & Lignite Sur	Mangrove Partners Master Fund, Ltd.	E9	T	S	-762	19.10	8	-40	-2	1,855	D	-44	322	94	112	103	22	24	8	-2	-7	-8	-35
8/29/16 14:19	8/25/16	FSAM	Fifth Street Asset Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S.m	-1,092	5.07	0	-215	-32	460	D		-27	70	13	22	31	7	-3	1	19	26	28	6
8/25/16 09:07	8/24/16	FSAM	Fifth Street Asset Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S	-88	5.12	0	-17	-2	676	D		-29	72	21	23	30	29	3	-1	21	32	25	9
8/24/16 10:39	8/23/16	MDLY	Medley Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S	-700	7.34	0	-95	-15	556	D		11	45	26	19	0	2	2	-1	1	14	26	36
8/23/16 13:34	8/22/16	MDLY	Medley Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S	-13	7.20	0	-2	0	651	D		1	38	20	12	-4	-2	-5	5	5	18	41	44
8/23/16 13:33	8/22/16	FSAM	Fifth Street Asset Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S	-18	5.01	0	-4	-1	693	D		-30	70	23	22	27	29	7	3	1	31	8	12
8/22/16 10:30	8/19/16	MDLY	Medley Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	S	-41	7.56	0	-5	-1	653	D		0	36	17	21	-3	-2	-8	0	3	17	40	44
8/2/16 11:07	8/1/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	1,551	7.20	4	216	3	8,134	D	-66	-38	103	-2	21	3	3	-9	-2	6	-9	48	22
8/1/16 10:58	7/28/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	2,033	6.98	4	291	4	7,919	D	-65	-35	102	3	32	14	9	0	-5	0	-13	39	22
5/12/16 17:00	5/11/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	19,684	10.34	1	1,903	91	4,006	D	24	23	22	39	16	4	4	4	4	0	3	6	-6
3/1/16 09:54	2/29/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	13	7.15	0	2	0	2,102	D	-14	-15	-19	-12	-11	0	-2	0	3	17	24	45	56	29
2/26/16 09:48	2/25/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	2,272	7.00	0	325	18	2,101	D	-14	-14	-18	-13	-11	0	-4	-1	-1	11	23	45	53	27
2/17/16 09:06	2/16/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	9	7.61	0	1	0	1,776	D	-11	-11	-16	-7	-2	-4	5	1	-3	-3	19	40	48	36
2/16/16 08:49	2/12/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	13	7.41	0	2	0	1,775	D	-12	-11	-17	-11	-5	-5	4	4	0	-3	21	41	44	36
2/12/16 10:35	2/11/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	50	7.46	0	7	0	1,773	D	-14	-13	-15	-12	-6	-8	1	2	2	-1	14	39	46	39
2/10/16 09:01	2/9/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	40	7.19	0	6	0	1,766	D	-15	-15	-14	-14	-6	-6	-3	0	3	1	11	38	52	41
2/9/16 10:08	2/8/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	8	7.19	0	1	0	1,761	D	-13	-15	-14	-15	-7	-8	-10	0	0	4	11	38	52	42
2/8/16 16:36	2/4/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	1,853	7.25	0	256	17	1,760	D	-13	-16	-14	-16	-5	-11	-10	-2	0	4	11	38	48	42
2/4/16 09:06	2/3/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	4	7.33	0	1	0	1,504	D	-13	-15	-13	-16	-5	-11	-9	-3	0	3	11	38	52	42
2/3/16 09:11	2/2/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	88	7.31	0	12	1	1,504	D	-11	-14	-13	-15	-6	-7	-10	-10	-1	-1	11	37	50	41
1/28/16 09:34	1/27/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	617	2.35	3	263	4	7,627	D	-88	-86	-81	-52	-20	-33	-9	-2	49	43	81	216	248	330
1/25/16 10:20	1/22/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	6	2.30	3	2	0	7,365	D	-88	-86	-80	-55	-20	-32	-9	7	5	61	74	213	204	344
1/21/16 17:42	1/19/16	WLB	Westmoreland Coal Co	DE	Mining	Coal	Bituminous Coal & Lignite Sur	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	582	3.86	2	151	9	1,895	D	-80	-87	-76	-68	-10	-31	-18	-6	9	10	9	71	132	300
1/21/16 10:32	1/20/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	522	2.13	3	246	3	7,362	D	-89	-86	-81	-58	-26	-37	-24	-10	2	2	68	241	209	383
1/20/16 16:58	1/19/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	202	2.20	4	92	1	7,117	D	-89	-87	-80	-61	-33	-37	-29	-14	2	13	69	246	215	407
1/20/16 16:56	9/22/15	MDLY	Medley Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	455	7.10	0	64	12	602	D		-64	-60	-47	-29	-43	-29	-6	29	65	54	76	96	199
1/20/16 16:54	1/15/16	FSAM	Fifth Street Asset Management Inc.	DE	Financ	InvAdv	Investment Advice	Mangrove Partners Master Fund, Ltd.	E9	T	P	480	2.44	0	197	39	697	D		-80	-73	-64	-41	-32	-27	-12	6	4	-17	54	90	232
1/19/16 11:17	1/15/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	570	2.34	4	243	4	7,025	D	-87	-85	-77	-58	-27	-34	-26	-2	-13	-3	50	189	185	335
1/15/16 13:13	1/13/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	275	2.47	4	111	2	6,782	D	-87	-85	-78	-59	-28	-36	-34	-7	2	-6	32	185	186	356
1/15/16 13:13	1/13/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	14	8.00	0	2	0	1,492	D	-3	-6	-2	-5	-4	7	2	3	0	0	-6	24	34	25
1/13/16 11:37	1/12/16	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	108	2.39	4	45	1	6,671	D	-87	-85	-78	-62	-31	-28	-25	-17	-1	-13	19	182	177	349
1/13/16 11:31	1/12/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	35	7.97	0	4	0	1,490	D	-4	-6	-3	-8	-6	4	-1	3	3	-2	-6	27	39	28
1/11/16 12:57	1/8/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	22	7.73	0	3	0	1,485	D	-3	-7	-2	-8	-2	1	-2	1	-2	1	-9	26	35	26
1/8/16 12:30	1/7/16	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	139	7.73	0	18	1	1,483	D	-8	-13	-6	-12	-9	-4	-1	-1	5	5	-5	31	43	32
1/4/16 11:56	12/31/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	105	7.97	0	13	1	1,465	D	-6	-9	-5	-8	-3	-3	4	3	-3	1	-8	26	33	23
12/31/15 10:49	12/30/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	38	8.00	0	5	0	1,451	D	-4	-10	-5	-8	-4	-3	2	1	1	-3	-6	28	34	27
12/30/15 10:54	12/29/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	57	8.02	0	7	0	1,447	D	-1	-7	-3	-5	0	0	3	9	-3	-5	-8	9	29	17
12/29/15 13:40	12/28/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	28	7.87	0	4	0	1,440	D	-7	-11	-8	-10	-3	-6	-3	1	5	2	4	16	35	27
12/28/15 10:41	12/23/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	49	7.82	0	6	0	1,436	D	-6	-12	-7	-10	-5	-7	-3	2	-1	-1	2	14	32	26
12/24/15 07:52	12/22/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P	10	7.68	0	1	0	1,430	D	-8	-15	-7	-13	-11	-9	-4	-3	4	6	5	19	39	30
12/18/15 11:57	12/17/15	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	32	2.97	3	11	0	6,626	D	-83	-80	-74	-65	-26	-3	11	21	4	10	-36	77	70	237
12/17/15 13:19	12/16/15	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	1	2.90	3	1	0	6,615	D	-86	-82	-78	-70	-37	-17	0	2	15	28	-28	110	89	289
12/16/15 12:27	12/11/15	ASFI	Asta Funding Inc	DE	Financ	Loan	Short-Term Business Credit In	Mangrove Partners Master Fund, Ltd.	E9	T	P.m	358	8.07	0	44	3	1,429	D	-3	-13	-2	-7	-3	-5	-5	-2	-1	-5	1	13	31	17
12/16/15 12:25	12/14/15	SXC	Suncoke Energy, Inc.		Metal	Steel	Steel Works, Blast Furnaces &	Mangrove Partners Master Fund, Ltd.	E9	T	P	577	2.89	4	200	3	6,614	D	-86	-83	-79	-72	-42	-21	-12	-5	5	29	-13	119	97	306

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y