Goldman Sachs Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	32	1	107	-0	0	0	2	10	16	5
P	%wins				67	63	57	69	79	65	67

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/26/23 18:02	12/22/23	STER	Sterling Check Corp.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	2	13.44	0	0	0	49,809	I
3/24/23 21:14	8/10/22	QBTS	D-Wave Quantum Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.dm	244	11.77	0	21	0	7,940	I
1/25/23 21:49	1/23/23	MBC	Masterbrand, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.d	13	8.51	0	1	0	15,779	I
1/20/22 18:02	8/5/21	KLTR	Kaltura Inc	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	1	12.04	0	0	0	16,690	I
12/22/21 20:43	7/19/21	MCG	Membership Collective Group Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	32	10.72	0	3	0	15,430	I
9/29/21 20:47	9/23/21	STER	Sterling Check Corp.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	7	24.15	0	0	0	59,953	I
8/3/21 19:04	6/16/20	MDC	Stagwell Inc	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	47	1.48	0	32		8	I
8/3/21 18:23	7/29/21	ENLC	Enlink Midstream, LLC	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	49	5.78	0	9	1	678	I
7/7/21 18:23	3/29/19	ENLC	Enlink Midstream, LLC	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	240	4.15	0	58	9	671	I
5/20/21 19:23	5/12/21	REKR	Rekor Systems, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	25	10.03	0	3	0	3,937	I
5/5/21 21:27	4/29/21	PRVA	Privia Health Group, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	348	34.63	0	10	0	79,178	I
4/19/21 19:08	4/15/21	ONTF	On24 Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	1	45.19	0	0	0	5,355	I
3/9/21 20:50	2/3/21	ONTF	On24 Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	739	70.71	0	10	0	5,355	I
3/4/21 21:28	12/13/19	SPT	Sprout Social, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	D		P.m	2,043	20.44	0	100	1	10,379	I
2/18/21 20:53	5/1/19	EIGI	Endurance International Group Holdings, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	DT		P.m	315	4.66	0	68	0	30,765	I
2/9/21 20:47	2/3/21	ONTF	On24 Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.dm	6,565	74.75	0	88	2	5,355	I
1/13/21 18:49	1/8/21	SPT	Sprout Social, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	D		P	32	50.53	0	1	0	2,332	I
11/12/20 21:32	12/13/19	SPT	Sprout Social, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	2,128	23.21	0	92	1	7,352	I
9/30/20 20:23	8/9/19	PROS	Prosight Global, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.d	148	18.30	0	8	0	17,007	I
5/19/20 12:06	4/1/20	CLB	Core Laboratories N V	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.d	6	9.34	0	1	0	4,641	I
2/18/20 19:12	9/23/19	VIVE	Viveve Medical, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	H	None - S	P.am	379	5.76	0	66	247	92	I
10/23/19 17:02	9/23/19	VIVE	Viveve Medical, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.am	379	5.76	0	66	247	92	I
9/30/19 20:53	9/23/19	VIVE	Viveve Medical, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	370	5.76	0	64	227	92	I
8/14/19 16:39	3/15/18	ENLK	Enlink Midstream Partners, LP	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	3,169	13.31	0	238	119	438	I
2/5/19 18:18	2/1/19	ENLC	Enlink Midstream, LLC	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	269	10.86	0	25	4	696	I
10/23/18 17:24	10/19/18	ENLK	Enlink Midstream Partners, LP	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	305	18.26	0	17	4	450	I
9/13/18 14:04	8/23/18	ENLK	Enlink Midstream Partners, LP	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	8,120	18.74	0	433	999%	475	I
8/27/18 16:07	8/21/18	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	10	22.26	0	0	0	6,484	I
1/25/18 21:34	1/19/18	COLD	Americold Realty Trust	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.d	2,175	17.40	0	125	1	23,770	I
3/16/17 19:40	3/14/17	TRU	Transunion	DE	BizSv	BizSv	Consumer Credit Reporting, Co	Goldman Sachs Group Inc	NY	T		P	40	37.72	33	1	0	45,781	I		46	17	22	19	3	0	0	1	0	1
1/3/17 18:19	12/29/16	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	22	56.23	33	0	0	114	I	-8	18	11	12	3	-2	-3	-2	0	-2	-2	-4
7/11/16 18:48	7/11/16	EIGI	Endurance International Group Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Goldman Sachs Group Inc	NY	T		P	13	9.01	5	1	0	15,379	I	-37	-56	-10	-14	-3	3	5	3	0	-3	-21	-2	-9
3/7/16 14:32	3/3/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	242	18.71	2	13	0	6,484	I			-13	-2	4	8	3	2	2	4	4	6	19	40
3/3/16 14:04	3/1/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	278	18.58	1	15	0	6,471	I			-16	-4	7	5	2	1	0	4	8	8	23	41
3/1/16 14:59	2/26/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	298	18.46	1	16	0	6,456	I			-14	-4	1	3	3	1	0	3	7	7	21	43
2/26/16 16:51	2/24/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	321	18.43	2	17	0	6,440	I			-15	-5	-5	3	1	0	2	2	8	10	21	46
2/24/16 16:56	2/22/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	299	18.44	2	16	0	6,422	I			-16	-6	-4	3	4	1	0	1	8	10	24	49
2/22/16 15:52	2/18/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	364	18.37	2	20	0	6,406	I			-21	-4	-4	3	2	1	0	0	8	10	18	48
2/18/16 15:54	2/16/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	373	18.05	2	21	0	6,386	I			-24	-6	-6	-2	-1	2	1	3	10	13	20	50
2/16/16 16:18	2/11/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	379	17.77	2	21	0	6,365	I			-25	-8	-7	-5	-2	-2	-1	1	6	12	20	48
2/11/16 14:33	2/9/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	379	18.08	2	21	0	6,344	I			-23	-9	-8	0	-1	-2	-1	2	11	13	22	50
2/9/16 15:13	2/5/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	377	18.10	2	21	0	6,323	I			-22	-8	-7	0	-2	1	0	1	7	10	16	46
2/5/16 15:27	2/3/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	368	17.99	2	20	0	6,302	I			-19	-8	-8	-5	-3	0	1	-1	8	11	17	47
2/3/16 14:23	2/1/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	366	18.01	2	20	0	6,282	I			-19	-8	-8	-7	-2	-3	0	1	5	12	17	45
2/1/16 17:00	1/28/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	400	18.37	2	22	0	6,262	I			-20	-9	-7	-8	3	-3	0	1	5	12	17	45
1/28/16 16:12	1/26/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	402	18.42	2	22	0	6,240	I			-15	-6	-2	-5	-1	0	-3	-3	0	10	14	39
1/26/16 15:18	1/22/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	379	18.55	2	20	0	6,218	I			-18	-5	-3	-2	-4	7	-1	-4	-1	9	13	37
1/22/16 15:07	1/20/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	485	17.51	2	28	0	6,198	I			-22	-10	-6	-7	-7	-4	3	3	3	12	18	39
1/20/16 16:01	1/15/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	403	18.60	2	22	0	6,170	I			-23	-8	-6	-6	-6	-7	2	6	5	14	20	39
1/15/16 14:04	1/13/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	429	19.21	2	22	0	6,148	I			-18	-3	-3	-2	-1	-1	-2	-3	-4	5	10	34
1/13/16 13:50	1/11/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	453	19.27	2	24	0	6,126	I			-15	0	0	-1	2	0	0	-10	-8	4	8	32
1/11/16 17:40	1/7/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	449	19.31	2	23	0	6,102	I			-15	1	-1	-1	0	1	1	-3	-6	5	9	30
1/7/16 20:53	1/5/16	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	301	19.15	2	16	0	6,079	I			-13	4	-1	0	0	2	0	0	-6	3	8	34
1/5/16 14:07	12/31/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	499	19.19	2	26	0	6,063	I			-12	5	-3	0	-3	-2	1	1	-5	4	11	34
12/31/15 10:44	12/29/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	528	19.34	3	27	0	6,037	I			-13	7	0	1	-1	-1	-1	0	-7	4	9	32
12/17/15 16:40	12/15/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	19	19.31	2	1	0	6,010	I			-7	0	-1	-1	0	1	0	-1	-7	2	4	29
12/15/15 16:55	12/11/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	236	19.24	2	12	0	6,009	I			-9	-8	-4	-4	-3	-2	0	1	-2	1	5	28
12/11/15 20:21	12/9/15	TTOO	T2 Biosystems, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Goldman Sachs Group Inc	NY	T		P	6,825	9.75	2	700	20	4,157	I		-46	-49	-20	-12	-5	-17	8	-2	9	-7	-9	-11	-45
11/12/15 12:45	11/10/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	3	19.35	2	0	0	5,997	I			-5	-19	6	-3	-2	-2	1	2	-1	-8	6	23
11/9/15 10:59	11/5/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	4	19.43	2	0	0	5,997	I			-2	-15	7	-1	0	0	0	-2	-3	-8	2	17
10/13/15 10:13	10/8/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	417	19.42	5	21	0	5,996	I			-6	-15	-13	-1	7	2	2	3	-2	0	4	20
10/8/15 18:55	10/6/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	812	19.25	5	42	1	5,975	I			-5	-15	-12	-2	4	6	-1	1	2	1	4	20
10/6/15 14:45	10/2/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	753	18.87	5	40	1	5,933	I			-2	-16	-12	-7	-1	5	-1	2	3	1	5	22
10/2/15 16:07	9/30/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.m	758	18.54	5	41	1	5,893	I			-6	-17	-23	-20	-8	-2	5	7	9	6	11	29
9/30/15 15:58	9/29/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	379	18.51	5	20	0	5,852	I			-10	-23	-25	-21	-10	-9	3	7	12	10	15	33
8/26/15 19:17	8/24/15	GSBD	Goldman Sachs Bdc, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P	3	17.42	2	0	0	5,831	I				11	-5	-2	-9	-7	1	1	-11	-9	-14	3
6/30/15 17:01	6/26/15	EIGI	Endurance International Group Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Goldman Sachs Group Inc	NY	T		P	8	20.49	16	0	0	15,379	I		31	6	6	-5	-4	-8	-3	0	-1	-2	-41	-48	-61
4/22/15 19:04	4/20/15	EIGI	Endurance International Group Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Goldman Sachs Group Inc	NY	T		P	7	22.56	27	0	0	15,378	I		77	46	33	18	19	2	-1	3	-12	-4	-4	-33	-51
4/17/15 17:22	4/15/15	ESNT	Essent Group Ltd.	DE	Insur	SurIns	Surety Insurance	Goldman Sachs Group Inc	NY	T		P	15	24.97	10	1	0	5,306	I		23	13	4	5	4	4	2	-1	3	3	16	3	-17
4/15/15 17:53	1/26/15	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	74	7.33	0	10	0	5,632	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:53	1/2/15	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	119	7.65	0	16	0	5,637	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:53	12/10/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	576	7.87	0	73	1	5,648	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:53	11/18/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	94	7.69	0	12	0	5,610	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:52	10/28/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	52	7.94	0	7	0	5,607	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:52	10/7/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	112	7.37	0	15	0	5,609	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:52	9/17/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	789	8.01	0	98	2	5,609	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:52	8/26/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	267	7.62	0	35	1	5,627	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
4/15/15 17:51	8/5/14	TIPT	Tiptree Financial Inc.	MD	Insur	InsBrk	Insurance Agents, Brokers & S	Goldman Sachs Group Inc	NY	T		P.m	49	7.07	0	7	0	5,596	I	-8	-31	-13	-18	-13	-4	-9	-4	0	2	2	3	4	-10
2/13/15 14:36	2/11/15	ARMK	Aramark	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc	NY	T		P	147	31.28	33	5	0	26,543	I		13	17	10	-1	-4	-4	-2	-1	0	5	3	5	0
12/24/14 12:16	11/21/14	ESNT	Essent Group Ltd.	DE	Insur	SurIns	Surety Insurance	Goldman Sachs Group Inc	NY	T		P.m	3,026	24.20	10	125	2	5,306	I		9	20	17	4	1	4	1	1	2	-3	-4	9	-10
12/19/14 21:46	12/17/14	JRVR	James River Group Holdings, Ltd.	D0	Insur	Insur	Fire, Marine & Casualty Insur	Goldman Sachs Group Inc	NY	T		P	1,015	21.32	21	48	2	2,798	I								3	3	3	0	12	14	63
12/8/14 14:02	12/1/14	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	23	58.25	21	0	0	82	I	63	28	-2	-3	-2	2	2	4	0	-4	-4	-3	-6	-19
8/14/14 17:26	8/12/14	TTOO	T2 Biosystems, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc	NY	T		P.d	10,000	11.00	10	909	36	3,457	I								25	-2	34	3	-12	17	-26
7/21/14 19:16	7/17/14	BNFT	Benefitfocus,inc.	DE	Tech	Softw	Prepackaged Software	Goldman Sachs Group Inc	NY	T		P	8	40.10	8	0	0	11,381	I			-48	0	5	-17	-4	-1	1	2	-1	-28	-27	18
6/16/14 19:20	6/12/14	ARMK	Aramark	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc	NY	T		P	12	26.02	24	0	0	34,833	I				-5	-7	-2	-2	-1	0	-2	5	5	10	20
9/23/13 20:56	9/20/13	BNFT	Benefitfocus,inc.	DE	Tech	Softw	Prepackaged Software	Goldman Sachs Group Inc	NY	T		P.d	10	50.19	33	0	0	11,381	I									-3	-2	6	10	4	-39
4/17/13 19:18	3/28/13	MRC	Mrc Global Inc.	DE	Machn	IndWs	Industrial Machinery & Equipm	Goldman Sachs Group Inc	NY	T		P	197	32.58	23	6	0	29,088	I		39	25	2	-4	-9	-2	-5	-1	3	13	1	-4	-4
12/31/12 16:29	12/27/12	ARX	Aeroflex Holding Corp.	DE	Tech	Semicn	Semiconductors & Related Devi	Goldman Sachs Group Inc	NY	T		P	1,293	6.70	0	193	2	13,024	I
10/15/12 19:04	7/27/12	AHS	Amn Healthcare Services Inc	DE	Health	Health	Misc Health & Allied Services	Goldman Sachs Group Inc	NY	T		P.m	464	6.10	4	76	10	873	I	87	136	57	51	14	7	-6	-1	5	3	11	26	41	42
10/5/12 18:23	10/3/12	LOCK	Lifelock, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Goldman Sachs Group Inc	NY	T		P.d	10	8.73	33	1		0	I									0	3	6	10	23	78
8/9/12 18:07	8/7/12	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	4	38.20	14	0	0	22	I	-4	10	-13	-5	3	7	6	0	0	-2	4	-10	9	19
7/2/12 19:55	6/28/12	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	0	35.69	17	0	0	21	I	5	-9	-2	-13	2	2	-1	2	0	-2	-4	8	6	9
6/5/12 18:06	5/29/12	IBI	Interline Brands, Inc./de	DE	Retail	BldSt	Hardware & Plumbing & Heating	Goldman Sachs Group Inc	NY	H	See foot	P	254	25.44	0	10	888	11	I
3/9/12 21:33	3/8/12	KMI	Kinder Morgan, Inc.	DE	Utility	NgDist	Natural Gas Transmission	Goldman Sachs Group Inc	NY	T		P.dm	10	37.09	33	0		0	I		24	47	20	13	14	4	1	-2	-3	5	-16	-3	3
2/14/12 16:40	2/10/12	CIE	Cobalt International Energy, Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc	NY	T		P	81	32.45	33	3	0	74,868	I	146	133	221	209	106	59	60	36	0	0	-5	-31	-35	-21
12/9/11 18:00	12/7/11	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	4	39.06	33	0	0	46,414	I	67	30	23	15	1	2	0	-1	2	1	0	8	24	6
11/17/11 19:20	11/15/11	MGI	Moneygram International Inc	DE	BizSv	BizSv	Business Services	Goldman Sachs Group Inc	NY	T		P.d	493	19.01	1	26	999%	27	I	-17	-3	-30	2	-3	-17	-12	-19	-5	-2	-1	9
9/20/11 19:20	9/14/11	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	3	33.10	18	0	1	14	I		-13	-20	-12	5	0	9	4	-4	-8	0	3	19	20
8/22/11 16:09	8/18/11	ARX	Aeroflex Holding Corp.	DE	Tech	Semicn	Semiconductors & Related Devi	Goldman Sachs Group Inc	NY	T		P	41	8.25	3	5	0	12,764	I			-58	-56	-45	-42	-23	-17	2	1	15	11	44
8/12/11 15:00	8/10/11	CIE	Cobalt International Energy, Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc	NY	T		P	83	8.82	15	9	0	74,868	I		27	-27	-28	-27	-33	-18	13	0	-8	2	1	220	115
5/26/11 16:56	5/24/11	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	3	32.73	33	0	0	52,476	I		9	0	17	5	2	-1	-1	2	-6	-1	-3	17	42
5/18/11 16:55	5/17/11	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	5	33.50	30	0	0	52,476	I		15	16	25	4	2	2	0	-1	-4	-3	-1	17	40
3/4/11 16:52	3/3/11	KMI	Kinder Morgan, Inc.	DE	Utility	NgDist	Natural Gas Transmission	Goldman Sachs Group Inc	NY	T		P.d	3	30.56	33	0		0	I							0	1	0	-2	-4	-4	-15	22
1/19/11 17:13	1/10/11	CVI	Cvr Energy Inc	DE	Energy	OilRef	Petroleum Refining	Goldman Sachs Group Inc	NY	T		P.m	125	15.30	9	8	0	15,122	I	245	93	119	70	28	12	8	3	0	2	33	45	66	51
12/20/10 16:52	12/17/10	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	55	30.65	33	2	0	52,476	I		37	3	10	10	-6	-1	1	1	-1	-5	-2	11	33
11/12/10 12:56	11/9/10	NYM	Nymagic Inc	NY	Insur	SurIns	Surety Insurance	Goldman Sachs Group Inc	NY	T		P	1	25.66	0	0		0	I
10/13/10 17:36	10/11/10	NYM	Nymagic Inc	NY	Insur	SurIns	Surety Insurance	Goldman Sachs Group Inc	NY	T		P	1	25.75	0	0		0	I
10/5/10 19:22	10/1/10	VSTNQ	Visteon Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Goldman Sachs Group Inc	NY	H	Former p	P.d	60,272	27.69	0	2,177	999%	2,304	I
7/29/10 17:33	7/16/10	NYM	Nymagic Inc	NY	Insur	SurIns	Surety Insurance	Goldman Sachs Group Inc	NY	T		P.m	65	25.33	0	3		0	I
5/13/10 18:34	5/5/10	CIE	Cobalt International Energy, Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc	NY	T		P.m	28	10.18	8	3	0	74,868	I				-28	-33	-31	-21	8	-2	-9	-23	-19	12	48
5/13/10 18:33	5/10/10	KAR	Kar Auction Services, Inc.	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Goldman Sachs Group Inc	NY	T		P	2	15.00	4	0	0	27,082	I				6	1	-2	-3	2	0	0	-13	-24	-19	27
3/1/10 18:20	2/25/10	H	Hyatt Hotels Corp	DE	PerSv	Hotel	Hotels & Motels	Goldman Sachs Group Inc	NY	T		P.d	26	32.32	13	1	12	8	I				17	5	17	11	8	-1	2	18	19	8	37
11/24/09 19:25	11/20/09	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	5	23.15	33	0	0	64,992	I								4	1	-1	-5	1	30	42
11/18/09 20:41	11/16/09	DG	Dollar General Corp	TN	Retail	VrtySt	Variety Stores	Goldman Sachs Group Inc	NY	T		P	309	22.90	33	14	0	68,571	I									1	4	0	4	28	31
10/6/09 21:29	10/2/09	EDMC	Education Management Corporation	DE	PerSv	EduSv	Educational Services	Goldman Sachs Group Inc	NY	T		P	33	22.04	33	2	0	54,274	I									-1	0	-4	-6	0	-35
10/5/09 21:56	9/30/09	LEAP	Leap Wireless International Inc	DE	Telco	Telco	Radiotelephone Communications	Goldman Sachs Group Inc	NY	T		P.dm	1,790	17.94	33	100	66	251	I	-79	-52	-51	-37	7	-12	-16	-13	1	-6	-22	10	2	-29
8/18/09 19:37	8/14/09	BKC	Burger King Holdings Inc	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc	NY	T		P	34	17.12	0	2	0	13,938	I
5/6/09 17:46	5/1/09	BKC	Burger King Holdings Inc	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc	NY	T		P	60	16.99	0	4	0	13,938	I
2/17/09 19:04	2/12/09	MESA	Mesa Air Group Inc	NV	Trans	Airline	Air Transportation, Scheduled	Goldman Sachs Group Inc	NY	T		P.m	26	0.0485	0	536	3	21,727	S
5/14/08 18:47	5/9/08	WWIN	Waste Industries USA Inc	NC	Utility	Waste	Refuse Systems	Goldman Sachs Group Inc	NY	H	See FN (	P	39,474	38.00	0	1,039		0	I	-87	-66	-38	-29	-29	9	0	0	-8	-8	-8	-58	-17	-42
4/22/08 19:38	4/17/08	FMXL	Foamex International Inc	DE	Hshld	PlPrd	Plastics Foam Products	Goldman Sachs Group Inc	NY	T		P.d	0	0.00	0	173	4	4,777	I
1/14/08 16:10	1/10/08	WWIN	Waste Industries USA Inc	NC	Utility	Waste	Refuse Systems	Goldman Sachs Group Inc/	NY	H	See foot	P	5	35.88	0	0	3	5	I		-51	-19	-5	0	30	30	15	0	-3	-13	-13	-46	-62
12/12/07 17:37	12/10/07	BKC	Burger King Holdings Inc	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc/	NY	T		P	3	27.12	0	0	0	18,678	I
11/2/07 17:45	10/23/07	WWIN	Waste Industries USA Inc	NC	Utility	Waste	Refuse Systems	Goldman Sachs Group Inc/	NY	H	See foot	P	4	32.58	0	0	3	5	I		-56	-43	-17	11	-11	-11	-13	0	-8	-13	-15	-45	-54
10/29/07 18:56	10/25/07	CVI	Cvr Energy Inc	DE	Energy	OilRef	Petroleum Refining	Goldman Sachs Group Inc/	NY	T		P	2	22.00	33	0	0	31,433	I								17	-3	-4	-8	14	-4	-88
10/29/07 18:48	10/25/07	ZINC	Horsehead Holding Corp	DE	Metal	NFeMtl	Primary Smelting & Refining o	Goldman Sachs Group Inc/	NY	T		P	1	22.20	10	0	0	4,585	I					20	-3	-1	2	-2	-1	-30	-35	-42	-91
10/9/07 12:49	10/4/07	LLNW	Limelight Networks, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	6	9.71	8	1	0	30,273	I				-50	34	41	22	21	3	-6	-3	-50	-73	-82
9/20/07 19:36	9/19/07	VYYO	Vyyo Inc	DE	Electr	Comm	Communications Equipment	Goldman Sachs Group Inc/	NY	T		P.d	8	5.37	0	1	0	1,651	I
8/21/07 17:45	8/16/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Goldman Sachs Group Inc/	NY	T		P.d	2	21.61	3	0	0	14,057	I							-1	-1	2	0	15	19	16	16
8/15/07 18:10	8/14/07	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	1	2.77	0	0	0	5,110	I
8/13/07 17:25	8/10/07	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	3	3.92	0	1	0	5,110	I
8/10/07 17:51	8/8/07	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	1	3.88	0	0	0	5,111	I
8/9/07 21:10	8/7/07	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	1	2.60	0	0	0	5,110	I
7/30/07 19:40	7/12/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Goldman Sachs Group Inc/	NY	H	See foot	P	1	2.52	0	0	0	19,950	I
7/18/07 21:09	7/16/07	LLNW	Limelight Networks, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	8	20.43	18	0	0	30,273	I						9	-12	-15	0	5	-49	-31	-54	-67
6/26/07 16:35	6/8/07	LLNW	Limelight Networks, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	2	22.50	18	0	0	30,272	I							-9	-9	-4	7	0	-49	-57	-78
4/5/07 17:57	4/3/07	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	1	9.69	0	0	0	5,096	I
3/29/07 18:12	3/27/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Goldman Sachs Group Inc/	NY	H	See foot	P	2,655	2.95	0	900	5	19,871	I
3/27/07 16:49	3/23/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Goldman Sachs Group Inc/	NY	H	See foot	P	1,697	2.83	0	600	3	19,727	I
3/23/07 18:22	3/21/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Goldman Sachs Group Inc/	NY	H	See foot	P	2,853	2.85	0	1,000	5	19,372	I
2/26/07 19:11	2/22/07	BKC	Burger King Holdings Inc	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc/	NY	T		P	332	22.14	0	15	0	32,321	I
2/14/07 20:32	2/12/07	FMXI	Foamex International Inc	DE	Hshld	PlPrd	Plastics Foam Products	Goldman Sachs Group Inc/	NY	T		P	30,476	2.25	0	13,545	278	18,415	I
12/12/06 18:50	12/12/06	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.d	29	11.69	0	2	0	5,086	I
11/27/06 19:14	11/3/06	KMI	Kinder Morgan Inc	KS	Utility	NgDist	Natural Gas Transmission & Di	Goldman Sachs Group Inc/	NY	H	See foot	P	106	105.55	0	1	11	10	I
11/20/06 17:09	11/6/06	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P	289	9.11	0	32	1	5,018	I
10/19/06 18:07	10/17/06	KMI	Kinder Morgan Inc	KS	Utility	NgDist	Natural Gas Transmission & Di	Goldman Sachs Group Inc/	NY	H	See foot	P	106	105.78	0	1	11	10	I
8/18/06 20:46	8/11/06	KMI	Kinder Morgan Inc	KS	Utility	NgDist	Natural Gas Transmission & Di	Goldman Sachs Group Inc/	NY	H	See foot	P	7	100.40	0	0	1	11	I
8/10/06 20:19	8/8/06	RMK	Aramark Corp/de	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc/	NY	H	See foot	P	151	32.58	0	5	0	1,861	I
8/3/06 21:45	8/1/06	INPC	Inphonic Inc	DE	Telco	Telco	Communications Services	Goldman Sachs Group Inc/	NY	T		P.m	10	6.35	0	2	0	5,013	I
6/23/06 17:16	6/21/06	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P.d	286	53.00	33	5	1	691	S									1	2	12	42	105	179
6/12/06 18:21	5/18/06	BKC	Burger King Holdings Inc	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc/	NY	T		P	180	18.00	0	10	0	33,512	S
5/11/06 19:21	5/1/06	RMK	Aramark Corp/de	DE	Retail	Dining	Eating Places	Goldman Sachs Group Inc/	NY	H	See foot	P	15,687	33.84	0	464	29	2,048	S
12/9/05 20:10	11/25/05	SLH	Strategic Hotel Capital Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Goldman Sachs Group Inc/	NY	T		P	0	18.57	0	0	0	5,523	I
10/18/05 18:21	10/6/05	HXL	Hexcel Corp /de/	DE	Chem	PlMat	Plastic Materials, Synth Resi	Goldman Sachs Group Inc/	NY	T		P	3	17.31	9	0	3	7	I	139	13	12	-1	-15	-8	-4	1	-1	-1	-9	19	47	-7
10/18/05 16:46	9/21/05	HXL	Hexcel Corp /de/	DE	Chem	PlMat	Plastic Materials, Synth Resi	Goldman Sachs Group Inc/	NY	T		P.a	6	17.87	9	0	6	7	I	139	13	12	-1	-15	-8	-4	1	-1	-1	-9	19	47	-7
9/27/05 17:32	9/23/05	HXL	Hexcel Corp /de/	DE	Chem	PlMat	Plastic Materials, Synth Resi	Goldman Sachs Group Inc/	NY	T		P	6	17.76	8	0	6	6	I	199	38	19	8	-7	-8	-3	1	0	2	-12	3	20	-21
8/22/05 19:07	8/18/05	BBG	Bill Barrett Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc/	NY	T		P	85	30.26	9	3	0	6,415	I			-2	7	-5	-7	-5	-2	0	0	20	25	17	-4
6/21/05 15:37	6/17/05	AX	Archipelago Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P	19	39.52	0	0	0	7,306	I
5/23/05 21:40	5/13/05	LAZ	Lazard Ltd	D0	Financ	Loan	Finance Services	Goldman Sachs Group Inc/	NY	T		P	44	21.98	33	2	0	1,994	I							-7	2	-1	4	12	18	38	96
5/23/05 20:42	5/10/05	LAZ	Lazard Ltd	D0	Financ	Loan	Finance Services	Goldman Sachs Group Inc/	NY	T		P	3,251	23.57	33	138	3	5,636	I							-7	2	-1	4	12	18	38	96
5/23/05 20:38	5/6/05	LAZ	Lazard Ltd	D0	Financ	Loan	Finance Services	Goldman Sachs Group Inc/	NY	T		P.m	13,750	23.30	33	590	11	5,994	I							-7	2	-1	4	12	18	38	96
5/23/05 20:36	5/5/05	LAZ	Lazard Ltd	D0	Financ	Loan	Finance Services	Goldman Sachs Group Inc/	NY	T		P.dm	58,798	24.32	33	2,418	68	5,980	I							-7	2	-1	4	12	18	38	96
5/3/05 15:39	4/29/05	NLC	Nalco Holding Co	DE	Chem	Chem	Miscellaneous Chemical Produc	Goldman Sachs Group Inc/	NY	T		P	4	17.82	0	0	0	22,121	I
1/13/05 14:35	1/11/05	BBG	Bill Barrett Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc/	NY	T		P	29	29.28	8	1	0	6,415	I						-7	-2	1	2	6	6	-7	2	29
12/22/04 14:15	12/20/04	BBG	Bill Barrett Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Goldman Sachs Group Inc/	NY	T		P	28	33.40	33	1	0	6,415	I							15	6	-5	-4	-6	-19	-11	22
12/8/04 14:15	11/29/04	MCGC	McG Capital Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P.a	23	17.75	5	1	0	4,039	I	88	-3	9	-5	-4	-7	-7	-4	1	0	4	0	6	-5
8/31/04 17:13	8/31/04	AX	Archipelago Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P	23	15.00	0	2	0	7,306	I
8/20/04 17:59	8/19/04	AX	Archipelago Holdings L L C	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P	13	13.40	0	1	0	7,235	I
8/18/04 19:30	8/12/04	AX	Archipelago Holdings L L C	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P.a	1,149	12.77	0	90	1	9,520	I
8/16/04 17:45	8/13/04	AX	Archipelago Holdings L L C	DE	Financ	FinTrd	Security & Commodity Brokers,	Goldman Sachs Group Inc/	NY	T		P	19	12.80	0	2	0	9,520	I
8/10/04 18:18	8/6/04	CKEC	Carmike Cinemas Inc	DE	PerSv	Entert	Motion Picture Theaters	Goldman Sachs Group Inc/	NY	T		P	15	33.14	8	0	0	2,693	I	71	40	-2	-8	-16	-10	-4	1	-1	0	4	8	11	-6
6/30/04 18:04	6/23/04	SLH	Strategic Hotel Capital Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Goldman Sachs Group Inc/	NY	T		P	5	14.00	0	0		0	I
4/26/04 16:15	4/22/04	MCGC	McG Capital Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	1	17.62	3	0	0	6,038	I	16	80	12	-10	-8	-12	-1	0	-7	-8	-9	-6	4	1
4/7/04 18:21	4/5/04	HXL	Hexcel Corp /de/	DE	Build	BldMt	Abrasive, Asbestos & Misc Non	Goldman Sachs Group Inc/	NY	T		P	3	7.69	0	0	0	14,525	I	100	134	10	1	2	-3	5	2	-3	-3	20	54	103	111
2/20/04 17:02	2/4/04	MCGC	McG Capital Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	11	20.08	3	1	0	6,038	I	59	147	27	19	2	3	-2	-2	0	-2	-7	-19	-11	-6
11/17/03 18:47	11/14/03	AAII	Aaipharma Inc	DE	Health	Biolab	Testing Laboratories	Goldman Sachs Group Inc/	NY	T		P.d	8	19.21	0	0	0	3,415	I
10/27/03 20:58	10/23/03	AAII	Aaipharma Inc	DE	Health	Biolab	Testing Laboratories	Goldman Sachs Group Inc/	NY	T		P	88	17.56	0	5	0	3,415	I
10/17/03 17:50	10/15/03	RA	Reckson Associates Realty Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Goldman Sachs Group Inc/	NY	H	Former 1	P.d	22,344	23.52	0	950		52	S
10/3/03 20:07	10/1/03	MCGC	McG Capital Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Goldman Sachs Group Inc/	NY	T		P	16	16.07	3	1	0	6,038	I		49	77	5	4	-1	-2	3	0	2	7	23	29	18

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y